Financial news on February 16, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.3131.5530.3031.2994.7M
Cisco SystemsCSCO19.9820.2719.9120.1942.6M
IntelINTC26.4026.9526.3526.8342.5M
General ElectricGE18.8619.0318.8019.0140.5M
Oracle Corp.ORCL28.1629.0028.1328.9536.4M
General MotorsGM25.2927.2625.2727.1735.3M
AppleAAPL491.50504.89486.63502.2133.7M
Wells Fargo & Co.WFC30.2630.4729.9530.3726.5M
PfizerPFE21.1721.3821.0621.3324.2M
AT&T Inc.T29.9030.1829.8530.0223.5M
JPMorgan ChaseJPM37.1538.1237.0538.0022.1M
HP Inc.HPQ28.9429.9828.9329.8920.6M
ComcastCMCSA28.7228.8028.3928.6520M
ExxonMobilXOM84.4585.6284.0885.4114.8M
AmazonAMZN177.79181.68175.14179.9312.6M
Abbott LaboratoriesABT55.5355.9355.2755.8512.5M
PepsicoPEP63.2063.3062.7362.7311.4M
ConocoPhillipsCOP72.9272.9572.1472.7811M
Procter & GamblePG64.7865.4064.6565.2010.8M
SchlumbergerSLB77.1278.2976.5078.0610.8M
MerckMRK38.0838.1537.8038.1410.4M
Verizon CommunicationsVZ37.7738.1437.6738.059.58M
AltriaMO29.2829.5929.2329.549.05M
Bristol-Myers SquibbBMY32.0132.1331.8132.048.74M
Gilead SciencesGILD54.9755.2554.5154.818.63M
Johnson & JohnsonJNJ64.6065.1664.4464.928.19M
Walt Disney & Co.DIS41.2341.7341.0841.547.46M
Home DepotHD45.8946.2345.7245.937.45M
Wal-Mart StoresWMT61.7762.1961.7062.047.26M
UnitedHealth GroupUNH54.6254.8954.2654.796.91M
Coca-ColaKO68.6168.9968.4268.865.88M
ChevronCVX105.52106.57104.80106.525.73M
AmgenAMGN68.0769.2067.9868.895.45M
AlphabetGOOGL602.82608.81597.73606.525.06M
BoeingBA75.0475.4774.8775.274.99M
Union PacificUNP109.30110.00108.32108.884.92M
Berkshire HathawayBRK.B78.0378.9877.9878.914.43M
United TechnologiesUTX82.5583.3382.4883.224.17M
McDonald'sMCD98.3699.4498.3699.264M
VisaV115.46115.73113.60113.803.99M
International Business MachinesIBM192.61193.25192.00193.023.53M
3MMMM86.9987.7686.9687.652.55M
Exchange Rates of February 16, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.930 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.996 CAD1 CAD = 1.004 USD
US DollarSwiss Franc1 USD = 0.919 CHF1 CHF = 1.088 USD
US DollarChinese Yuan1 USD = 6.302 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 103.650 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.831 GBP1 GBP = 1.204 EUR
EuroAustralian Dollar1 EUR = 1.221 AUD1 AUD = 0.819 EUR
EuroCanadian Dollar1 EUR = 1.308 CAD1 CAD = 0.764 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 8.274 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.801 GBP1 GBP = 1.248 JPY
Japanese YenAustralian Dollar1 JPY = 1.177 AUD1 AUD = 0.850 JPY
Japanese YenCanadian Dollar1 JPY = 1.262 CAD1 CAD = 0.793 JPY
Japanese YenSwiss Franc1 JPY = 1.164 CHF1 CHF = 0.859 JPY
Pound SterlingAustralian Dollar1 GBP = 1.469 AUD1 AUD = 0.681 GBP
Pound SterlingCanadian Dollar1 GBP = 1.575 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.953 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.072 CAD1 CAD = 0.933 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.012 AUD
Australian DollarChinese Yuan1 AUD = 6.776 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.318 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.855 CNY1 CNY = 0.146 CHF

See what else happened on February 16, 2012