Financial news on February 16, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.31 31.55 30.30 31.29 94.7M
Cisco Systems CSCO 19.98 20.27 19.91 20.19 42.6M
Intel INTC 26.40 26.95 26.35 26.83 42.5M
General Electric GE 18.86 19.03 18.80 19.01 40.5M
Oracle Corp. ORCL 28.16 29.00 28.13 28.95 36.4M
General Motors GM 25.29 27.26 25.27 27.17 35.3M
Apple AAPL 491.50 504.89 486.63 502.21 33.7M
Wells Fargo & Co. WFC 30.26 30.47 29.95 30.37 26.5M
Pfizer PFE 21.17 21.38 21.06 21.33 24.2M
AT&T Inc. T 29.90 30.18 29.85 30.02 23.5M
JPMorgan Chase JPM 37.15 38.12 37.05 38.00 22.1M
HP Inc. HPQ 28.94 29.98 28.93 29.89 20.6M
Comcast CMCSA 28.72 28.80 28.39 28.65 20M
ExxonMobil XOM 84.45 85.62 84.08 85.41 14.8M
Amazon AMZN 177.79 181.68 175.14 179.93 12.6M
Abbott Laboratories ABT 55.53 55.93 55.27 55.85 12.5M
Pepsico PEP 63.20 63.30 62.73 62.73 11.4M
ConocoPhillips COP 72.92 72.95 72.14 72.78 11M
Procter & Gamble PG 64.78 65.40 64.65 65.20 10.8M
Schlumberger SLB 77.12 78.29 76.50 78.06 10.8M
Merck MRK 38.08 38.15 37.80 38.14 10.4M
Verizon Communications VZ 37.77 38.14 37.67 38.05 9.58M
Altria MO 29.28 29.59 29.23 29.54 9.05M
Bristol-Myers Squibb BMY 32.01 32.13 31.81 32.04 8.74M
Gilead Sciences GILD 54.97 55.25 54.51 54.81 8.63M
Johnson & Johnson JNJ 64.60 65.16 64.44 64.92 8.19M
Walt Disney & Co. DIS 41.23 41.73 41.08 41.54 7.46M
Home Depot HD 45.89 46.23 45.72 45.93 7.45M
Wal-Mart Stores WMT 61.77 62.19 61.70 62.04 7.26M
UnitedHealth Group UNH 54.62 54.89 54.26 54.79 6.91M
Coca-Cola KO 68.61 68.99 68.42 68.86 5.88M
Chevron CVX 105.52 106.57 104.80 106.52 5.73M
Amgen AMGN 68.07 69.20 67.98 68.89 5.45M
Alphabet GOOGL 602.82 608.81 597.73 606.52 5.06M
Boeing BA 75.04 75.47 74.87 75.27 4.99M
Union Pacific UNP 109.30 110.00 108.32 108.88 4.92M
Berkshire Hathaway BRK.B 78.03 78.98 77.98 78.91 4.43M
United Technologies UTX 82.55 83.33 82.48 83.22 4.17M
McDonald's MCD 98.36 99.44 98.36 99.26 4M
Visa V 115.46 115.73 113.60 113.80 3.99M
International Business Machines IBM 192.61 193.25 192.00 193.02 3.53M
3M MMM 86.99 87.76 86.96 87.65 2.55M
Exchange Rates of February 16, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.930 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.996 CAD 1 CAD = 1.004 USD
US Dollar Swiss Franc 1 USD = 0.919 CHF 1 CHF = 1.088 USD
US Dollar Chinese Yuan 1 USD = 6.302 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 103.650 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.831 GBP 1 GBP = 1.204 EUR
Euro Australian Dollar 1 EUR = 1.221 AUD 1 AUD = 0.819 EUR
Euro Canadian Dollar 1 EUR = 1.308 CAD 1 CAD = 0.764 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 8.274 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.801 GBP 1 GBP = 1.248 JPY
Japanese Yen Australian Dollar 1 JPY = 1.177 AUD 1 AUD = 0.850 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.262 CAD 1 CAD = 0.793 JPY
Japanese Yen Swiss Franc 1 JPY = 1.164 CHF 1 CHF = 0.859 JPY
Pound Sterling Australian Dollar 1 GBP = 1.469 AUD 1 AUD = 0.681 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.575 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.452 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.953 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.072 CAD 1 CAD = 0.933 AUD
Australian Dollar Swiss Franc 1 AUD = 0.988 CHF 1 CHF = 1.012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.776 CNY 1 CNY = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.921 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.318 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.855 CNY 1 CNY = 0.146 CHF

See what else happened on February 16, 2012