Financial news on February 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.31 | 31.55 | 30.30 | 31.29 | 94.7M |
| Cisco Systems | CSCO | 19.98 | 20.27 | 19.91 | 20.19 | 42.6M |
| Intel | INTC | 26.40 | 26.95 | 26.35 | 26.83 | 42.5M |
| General Electric | GE | 18.86 | 19.03 | 18.80 | 19.01 | 40.5M |
| Oracle Corp. | ORCL | 28.16 | 29.00 | 28.13 | 28.95 | 36.4M |
| General Motors | GM | 25.29 | 27.26 | 25.27 | 27.17 | 35.3M |
| Apple | AAPL | 491.50 | 504.89 | 486.63 | 502.21 | 33.7M |
| Wells Fargo & Co. | WFC | 30.26 | 30.47 | 29.95 | 30.37 | 26.5M |
| Pfizer | PFE | 21.17 | 21.38 | 21.06 | 21.33 | 24.2M |
| AT&T Inc. | T | 29.90 | 30.18 | 29.85 | 30.02 | 23.5M |
| JPMorgan Chase | JPM | 37.15 | 38.12 | 37.05 | 38.00 | 22.1M |
| HP Inc. | HPQ | 28.94 | 29.98 | 28.93 | 29.89 | 20.6M |
| Comcast | CMCSA | 28.72 | 28.80 | 28.39 | 28.65 | 20M |
| ExxonMobil | XOM | 84.45 | 85.62 | 84.08 | 85.41 | 14.8M |
| Amazon | AMZN | 177.79 | 181.68 | 175.14 | 179.93 | 12.6M |
| Abbott Laboratories | ABT | 55.53 | 55.93 | 55.27 | 55.85 | 12.5M |
| Pepsico | PEP | 63.20 | 63.30 | 62.73 | 62.73 | 11.4M |
| ConocoPhillips | COP | 72.92 | 72.95 | 72.14 | 72.78 | 11M |
| Procter & Gamble | PG | 64.78 | 65.40 | 64.65 | 65.20 | 10.8M |
| Schlumberger | SLB | 77.12 | 78.29 | 76.50 | 78.06 | 10.8M |
| Merck | MRK | 38.08 | 38.15 | 37.80 | 38.14 | 10.4M |
| Verizon Communications | VZ | 37.77 | 38.14 | 37.67 | 38.05 | 9.58M |
| Altria | MO | 29.28 | 29.59 | 29.23 | 29.54 | 9.05M |
| Bristol-Myers Squibb | BMY | 32.01 | 32.13 | 31.81 | 32.04 | 8.74M |
| Gilead Sciences | GILD | 54.97 | 55.25 | 54.51 | 54.81 | 8.63M |
| Johnson & Johnson | JNJ | 64.60 | 65.16 | 64.44 | 64.92 | 8.19M |
| Walt Disney & Co. | DIS | 41.23 | 41.73 | 41.08 | 41.54 | 7.46M |
| Home Depot | HD | 45.89 | 46.23 | 45.72 | 45.93 | 7.45M |
| Wal-Mart Stores | WMT | 61.77 | 62.19 | 61.70 | 62.04 | 7.26M |
| UnitedHealth Group | UNH | 54.62 | 54.89 | 54.26 | 54.79 | 6.91M |
| Coca-Cola | KO | 68.61 | 68.99 | 68.42 | 68.86 | 5.88M |
| Chevron | CVX | 105.52 | 106.57 | 104.80 | 106.52 | 5.73M |
| Amgen | AMGN | 68.07 | 69.20 | 67.98 | 68.89 | 5.45M |
| Alphabet | GOOGL | 602.82 | 608.81 | 597.73 | 606.52 | 5.06M |
| Boeing | BA | 75.04 | 75.47 | 74.87 | 75.27 | 4.99M |
| Union Pacific | UNP | 109.30 | 110.00 | 108.32 | 108.88 | 4.92M |
| Berkshire Hathaway | BRK.B | 78.03 | 78.98 | 77.98 | 78.91 | 4.43M |
| United Technologies | UTX | 82.55 | 83.33 | 82.48 | 83.22 | 4.17M |
| McDonald's | MCD | 98.36 | 99.44 | 98.36 | 99.26 | 4M |
| Visa | V | 115.46 | 115.73 | 113.60 | 113.80 | 3.99M |
| International Business Machines | IBM | 192.61 | 193.25 | 192.00 | 193.02 | 3.53M |
| 3M | MMM | 86.99 | 87.76 | 86.96 | 87.65 | 2.55M |
Exchange Rates of February 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.930 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.302 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 103.650 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.221 AUD | 1 AUD = 0.819 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.308 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.274 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.801 GBP | 1 GBP = 1.248 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.177 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.262 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.164 CHF | 1 CHF = 0.859 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.469 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.953 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.072 CAD | 1 CAD = 0.933 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.776 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.318 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.855 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 16th, 2012