Financial news on February 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.85 | 15.23 | 14.81 | 15.05 | 64.4M |
| Apple | AAPL | 172.36 | 174.82 | 171.77 | 172.43 | 39.6M |
| Cisco Systems | CSCO | 43.89 | 45.09 | 43.79 | 44.33 | 37.9M |
| Microsoft | MSFT | 92.45 | 93.50 | 91.80 | 92.00 | 30.2M |
| Pfizer | PFE | 35.76 | 36.66 | 35.68 | 36.26 | 25.7M |
| Comcast | CMCSA | 39.99 | 40.42 | 39.69 | 39.79 | 21.5M |
| Intel | INTC | 45.82 | 46.59 | 45.51 | 45.56 | 21.1M |
| FB | 178.99 | 179.88 | 176.30 | 177.36 | 20.5M | |
| AT&T Inc. | T | 36.98 | 37.39 | 36.86 | 37.14 | 19.7M |
| Wells Fargo & Co. | WFC | 59.67 | 60.43 | 59.67 | 59.95 | 18.2M |
| Coca-Cola | KO | 45.57 | 45.64 | 44.72 | 44.98 | 17.2M |
| Wal-Mart Stores | WMT | 103.09 | 104.94 | 101.98 | 104.78 | 15.9M |
| General Motors | GM | 41.85 | 42.28 | 41.00 | 41.09 | 14.3M |
| ExxonMobil | XOM | 76.15 | 77.12 | 75.85 | 76.54 | 13.7M |
| JPMorgan Chase | JPM | 114.55 | 116.07 | 114.50 | 114.68 | 13.1M |
| Verizon Communications | VZ | 49.69 | 50.46 | 49.69 | 50.15 | 12.1M |
| Merck | MRK | 55.97 | 56.99 | 55.92 | 56.29 | 11.6M |
| Oracle Corp. | ORCL | 50.55 | 51.14 | 50.49 | 50.71 | 11.1M |
| Bristol-Myers Squibb | BMY | 68.86 | 70.05 | 68.52 | 68.96 | 10.5M |
| Procter & Gamble | PG | 82.21 | 83.25 | 82.13 | 82.60 | 10.4M |
| Walt Disney & Co. | DIS | 105.19 | 107.35 | 105.19 | 106.53 | 8.74M |
| Johnson & Johnson | JNJ | 130.96 | 134.45 | 130.84 | 133.15 | 7.92M |
| Abbott Laboratories | ABT | 59.44 | 60.54 | 59.33 | 60.17 | 7.79M |
| Home Depot | HD | 185.06 | 187.99 | 184.86 | 186.97 | 7.57M |
| Schlumberger | SLB | 66.15 | 67.29 | 65.90 | 66.28 | 7.48M |
| Gilead Sciences | GILD | 81.45 | 82.33 | 80.61 | 80.70 | 7.33M |
| McDonald's | MCD | 159.47 | 159.90 | 157.76 | 157.79 | 7.15M |
| Visa | V | 121.63 | 122.99 | 121.57 | 121.85 | 6.3M |
| Altria | MO | 65.35 | 66.05 | 64.85 | 65.46 | 6.2M |
| HP Inc. | HPQ | 21.40 | 21.71 | 21.33 | 21.40 | 6.06M |
| Chevron | CVX | 112.35 | 112.94 | 111.21 | 112.14 | 5.93M |
| Pepsico | PEP | 111.06 | 111.70 | 109.76 | 111.06 | 5.55M |
| Boeing | BA | 356.59 | 359.50 | 353.51 | 355.04 | 5.21M |
| ConocoPhillips | COP | 54.39 | 55.06 | 54.23 | 54.65 | 4.89M |
| United Technologies | UTX | 129.94 | 131.01 | 128.92 | 129.26 | 4.76M |
| Amazon | AMZN | 1457.37 | 1465.80 | 1446.56 | 1448.69 | 4.41M |
| Berkshire Hathaway | BRK.B | 203.99 | 206.32 | 203.16 | 203.79 | 4.37M |
| Amgen | AMGN | 183.80 | 186.12 | 182.68 | 183.55 | 4.29M |
| International Business Machines | IBM | 155.71 | 157.79 | 155.69 | 156.18 | 4.24M |
| UnitedHealth Group | UNH | 225.99 | 230.55 | 225.70 | 229.37 | 3.6M |
| Union Pacific | UNP | 133.44 | 135.53 | 133.09 | 134.27 | 3.51M |
| 3M | MMM | 234.97 | 238.44 | 233.39 | 236.67 | 2.22M |
| Alphabet | GOOGL | 1093.38 | 1108.31 | 1091.55 | 1095.50 | 1.97M |
Exchange Rates of February 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.805 EUR | 1 EUR = 1.242 USD |
| US Dollar | Japanese Yen | 1 USD = 106.126 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.713 GBP | 1 GBP = 1.403 USD |
| US Dollar | Australian Dollar | 1 USD = 1.262 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.926 CHF | 1 CHF = 1.080 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.344 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.514 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 7.963 SEK | 1 SEK = 0.126 USD |
| Euro | Japanese Yen | 1 EUR = 131.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.555 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.152 CHF | 1 CHF = 0.868 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.874 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.001 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.890 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.734 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.771 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.898 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.990 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.173 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.369 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.025 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.678 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.308 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.054 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.762 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.349 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.839 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.953 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.585 SEK | 1 SEK = 0.116 CHF |
See what else happened on February 16th, 2018