Financial news on January 16th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.03 | 20.39 | 19.70 | 19.88 | 309M |
| Microsoft | MSFT | 33.42 | 33.65 | 32.51 | 33.23 | 121M |
| Cisco Systems | CSCO | 25.60 | 25.61 | 24.79 | 25.15 | 90.2M |
| Apple | AAPL | 165.23 | 169.01 | 156.70 | 159.64 | 79.1M |
| Oracle Corp. | ORCL | 21.03 | 22.33 | 20.85 | 21.92 | 76.9M |
| JPMorgan Chase | JPM | 40.37 | 42.65 | 40.21 | 41.43 | 63.2M |
| General Electric | GE | 34.33 | 35.08 | 34.31 | 34.56 | 60.4M |
| Pfizer | PFE | 23.40 | 23.81 | 23.35 | 23.40 | 54.9M |
| Wells Fargo & Co. | WFC | 27.74 | 28.11 | 26.72 | 27.37 | 43.7M |
| AT&T Inc. | T | 37.55 | 38.85 | 37.55 | 37.87 | 36.2M |
| ExxonMobil | XOM | 88.45 | 89.35 | 85.91 | 86.53 | 36M |
| Comcast | CMCSA | 17.98 | 18.64 | 17.67 | 18.18 | 35.1M |
| ConocoPhillips | COP | 80.25 | 80.60 | 76.70 | 77.09 | 29.6M |
| HP Inc. | HPQ | 43.80 | 45.20 | 43.64 | 44.34 | 28M |
| Home Depot | HD | 25.31 | 26.84 | 25.28 | 26.34 | 27.4M |
| Wal-Mart Stores | WMT | 47.14 | 48.05 | 46.68 | 47.49 | 25.3M |
| Schlumberger | SLB | 87.98 | 88.50 | 83.27 | 85.90 | 22.8M |
| Bristol-Myers Squibb | BMY | 26.01 | 26.47 | 25.70 | 25.82 | 21.3M |
| Alphabet | GOOGL | 628.97 | 639.99 | 601.93 | 615.95 | 21.1M |
| Abbott Laboratories | ABT | 59.79 | 61.07 | 59.28 | 60.50 | 20.1M |
| Walt Disney & Co. | DIS | 29.68 | 30.27 | 29.33 | 29.83 | 18.8M |
| Johnson & Johnson | JNJ | 67.33 | 68.85 | 67.33 | 68.31 | 18.3M |
| Merck | MRK | 57.84 | 58.98 | 57.75 | 58.35 | 16.1M |
| Chevron | CVX | 87.77 | 88.38 | 85.21 | 86.25 | 15.7M |
| Procter & Gamble | PG | 69.69 | 69.96 | 68.77 | 68.84 | 14.9M |
| Verizon Communications | VZ | 41.89 | 43.19 | 41.89 | 42.32 | 14.5M |
| Altria | MO | 78.15 | 78.67 | 77.51 | 77.91 | 14M |
| Boeing | BA | 76.95 | 81.31 | 76.50 | 79.87 | 13.3M |
| McDonald's | MCD | 53.42 | 53.83 | 52.22 | 52.41 | 13.2M |
| International Business Machines | IBM | 100.48 | 102.86 | 100.14 | 101.63 | 12.7M |
| Coca-Cola | KO | 63.57 | 63.85 | 62.48 | 62.65 | 12.7M |
| Amazon | AMZN | 79.58 | 82.36 | 78.44 | 80.35 | 12.4M |
| Amgen | AMGN | 47.51 | 48.25 | 47.35 | 47.49 | 11.9M |
| Gilead Sciences | GILD | 47.38 | 48.72 | 47.36 | 47.62 | 11M |
| Pepsico | PEP | 74.35 | 74.85 | 73.28 | 73.54 | 9.64M |
| UnitedHealth Group | UNH | 54.60 | 56.27 | 54.60 | 55.28 | 8.4M |
| United Technologies | UTX | 71.28 | 72.25 | 70.62 | 71.04 | 7.1M |
| 3M | MMM | 76.83 | 78.58 | 76.83 | 77.30 | 4.47M |
| Union Pacific | UNP | 111.56 | 114.52 | 111.27 | 112.90 | 2.66M |
| Berkshire Hathaway | BRK.B | 4225.00 | 4274.00 | 4175.00 | 4225.00 | 22.8K |
Exchange Rates of January 16th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 1.101 CHF | 1 CHF = 0.909 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.232 CNY | 1 CNY = 0.138 USD |
| Euro | Japanese Yen | 1 EUR = 157.690 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.746 GBP | 1 GBP = 1.340 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.473 GBP | 1 GBP = 2.115 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.953 CAD | 1 CAD = 1.050 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.232 AUD | 1 AUD = 0.448 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.161 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.073 CHF | 1 CHF = 0.932 CAD |
See what else happened on January 16th, 2008