Financial news on July 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.93 | 26.04 | 25.83 | 25.95 | 50M |
| Microsoft | MSFT | 29.76 | 30.24 | 29.72 | 30.03 | 48M |
| Cisco Systems | CSCO | 29.72 | 30.00 | 29.72 | 29.89 | 44.3M |
| General Electric | GE | 39.60 | 40.20 | 39.54 | 40.12 | 40.4M |
| ConocoPhillips | COP | 89.60 | 90.12 | 85.68 | 87.13 | 33.7M |
| Apple | AAPL | 138.39 | 139.98 | 137.50 | 138.10 | 33.4M |
| Verizon Communications | VZ | 42.34 | 43.12 | 42.26 | 42.76 | 27M |
| Pfizer | PFE | 25.81 | 26.10 | 25.81 | 26.08 | 22.9M |
| ExxonMobil | XOM | 89.33 | 90.22 | 88.73 | 89.70 | 22.4M |
| Oracle Corp. | ORCL | 20.29 | 20.47 | 20.17 | 20.20 | 19.8M |
| Coca-Cola | KO | 53.40 | 54.49 | 53.36 | 53.85 | 16.8M |
| Comcast | CMCSA | 27.82 | 28.11 | 27.61 | 27.64 | 14.6M |
| AT&T Inc. | T | 40.44 | 40.58 | 40.02 | 40.21 | 14.3M |
| Johnson & Johnson | JNJ | 63.37 | 63.88 | 63.28 | 63.80 | 13.4M |
| Alphabet | GOOGL | 550.30 | 558.58 | 549.31 | 552.99 | 13.2M |
| Procter & Gamble | PG | 62.36 | 63.50 | 62.20 | 63.15 | 12.9M |
| JPMorgan Chase | JPM | 49.91 | 50.46 | 49.73 | 49.83 | 12.3M |
| HP Inc. | HPQ | 47.00 | 47.49 | 46.89 | 47.44 | 11.9M |
| Wal-Mart Stores | WMT | 49.14 | 49.14 | 48.70 | 48.94 | 11.7M |
| Abbott Laboratories | ABT | 53.25 | 53.71 | 53.15 | 53.56 | 11.3M |
| Home Depot | HD | 40.65 | 40.75 | 40.50 | 40.58 | 11.2M |
| Chevron | CVX | 93.50 | 94.05 | 91.35 | 92.12 | 10.5M |
| Wells Fargo & Co. | WFC | 35.65 | 36.01 | 35.45 | 35.45 | 10M |
| Amgen | AMGN | 56.79 | 57.25 | 55.86 | 56.03 | 9.16M |
| International Business Machines | IBM | 108.57 | 110.04 | 108.42 | 109.66 | 8.86M |
| Schlumberger | SLB | 90.01 | 91.25 | 89.30 | 90.54 | 8.71M |
| Gilead Sciences | GILD | 39.75 | 39.83 | 38.91 | 39.62 | 8.44M |
| Merck | MRK | 50.51 | 50.86 | 50.19 | 50.83 | 8.42M |
| Amazon | AMZN | 74.73 | 74.84 | 73.00 | 73.69 | 8.33M |
| United Technologies | UTX | 75.86 | 76.98 | 75.51 | 76.67 | 7.36M |
| Bristol-Myers Squibb | BMY | 31.53 | 32.22 | 31.53 | 32.10 | 6.21M |
| UnitedHealth Group | UNH | 53.90 | 53.90 | 52.87 | 52.95 | 6.17M |
| McDonald's | MCD | 52.57 | 52.57 | 51.82 | 52.10 | 6.16M |
| Altria | MO | 71.82 | 72.03 | 71.03 | 71.31 | 6.04M |
| Walt Disney & Co. | DIS | 34.21 | 34.58 | 34.21 | 34.47 | 5.9M |
| 3M | MMM | 90.63 | 92.32 | 89.83 | 90.87 | 4.58M |
| Pepsico | PEP | 66.61 | 67.25 | 66.56 | 66.99 | 4.47M |
| Boeing | BA | 102.00 | 102.17 | 101.00 | 102.07 | 3.41M |
| Union Pacific | UNP | 119.82 | 123.19 | 117.17 | 122.18 | 2.09M |
| Berkshire Hathaway | BRK.B | 3681.00 | 3682.00 | 3647.00 | 3654.00 | 12.7K |
Exchange Rates of July 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.568 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 167.860 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.657 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.403 GBP | 1 GBP = 2.484 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.940 AUD | 1 AUD = 1.063 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.856 CAD | 1 CAD = 1.168 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.987 CHF | 1 CHF = 1.013 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.336 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.125 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.450 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.049 CHF | 1 CHF = 0.954 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.153 CHF | 1 CHF = 0.867 CAD |
See what else happened on July 16th, 2007