Financial news on July 16, 2007

Business and Financial news
Marketers Twittering, But Not About Second Life

Marketers are pulling out of Second Life and piling into Twitter. Neither service seems to have what it takes to become a mass advertising medium. Read more..

By SAUL HANSELL - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,93 26,04 25,83 25,95 50M
Microsoft MSFT 29,76 30,24 29,72 30,03 48M
Cisco Systems CSCO 29,72 30,00 29,72 29,89 44.3M
General Electric GE 39,60 40,20 39,54 40,12 40.4M
ConocoPhillips COP 89,60 90,12 85,68 87,13 33.7M
Apple AAPL 138,39 139,98 137,50 138,10 33.4M
Verizon Communications VZ 42,34 43,12 42,26 42,76 27M
Pfizer PFE 25,81 26,10 25,81 26,08 22.9M
ExxonMobil XOM 89,33 90,22 88,73 89,70 22.4M
Oracle Corp. ORCL 20,29 20,47 20,17 20,20 19.8M
Coca-Cola KO 53,40 54,49 53,36 53,85 16.8M
Comcast CMCSA 27,82 28,11 27,61 27,64 14.6M
AT&T Inc. T 40,44 40,58 40,02 40,21 14.3M
Johnson & Johnson JNJ 63,37 63,88 63,28 63,80 13.4M
Alphabet GOOGL 550,30 558,58 549,31 552,99 13.2M
Procter & Gamble PG 62,36 63,50 62,20 63,15 12.9M
JPMorgan Chase JPM 49,91 50,46 49,73 49,83 12.3M
HP Inc. HPQ 47,00 47,49 46,89 47,44 11.9M
Wal-Mart Stores WMT 49,14 49,14 48,70 48,94 11.7M
Abbott Laboratories ABT 53,25 53,71 53,15 53,56 11.3M
Home Depot HD 40,65 40,75 40,50 40,58 11.2M
Chevron CVX 93,50 94,05 91,35 92,12 10.5M
Wells Fargo & Co. WFC 35,65 36,01 35,45 35,45 10M
Amgen AMGN 56,79 57,25 55,86 56,03 9.16M
International Business Machines IBM 108,57 110,04 108,42 109,66 8.86M
Schlumberger SLB 90,01 91,25 89,30 90,54 8.71M
Gilead Sciences GILD 39,75 39,83 38,91 39,62 8.44M
Merck MRK 50,51 50,86 50,19 50,83 8.42M
Amazon AMZN 74,73 74,84 73,00 73,69 8.33M
United Technologies UTX 75,86 76,98 75,51 76,67 7.36M
Bristol-Myers Squibb BMY 31,53 32,22 31,53 32,10 6.21M
UnitedHealth Group UNH 53,90 53,90 52,87 52,95 6.17M
McDonald's MCD 52,57 52,57 51,82 52,10 6.16M
Altria MO 71,82 72,03 71,03 71,31 6.04M
Walt Disney & Co. DIS 34,21 34,58 34,21 34,47 5.9M
3M MMM 90,63 92,32 89,83 90,87 4.58M
Pepsico PEP 66,61 67,25 66,56 66,99 4.47M
Boeing BA 102,00 102,17 101,00 102,07 3.41M
Union Pacific UNP 119,82 123,19 117,17 122,18 2.09M
Berkshire Hathaway BRK.B 3681,00 3682,00 3647,00 3654,00 12.7K
Exchange Rates of July 16, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,880 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,044 CAD 1 CAD = 0,958 USD
US Dollar Swiss Franc 1 USD = 1,203 CHF 1 CHF = 0,831 USD
US Dollar Chinese Yuan 1 USD = 7,568 CNY 1 CNY = 0,132 USD
Euro Japanese Yen 1 EUR = 167,860 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,676 GBP 1 GBP = 1,479 EUR
Euro Australian Dollar 1 EUR = 1,579 AUD 1 AUD = 0,633 EUR
Euro Canadian Dollar 1 EUR = 1,437 CAD 1 CAD = 0,696 EUR
Euro Swiss Franc 1 EUR = 1,657 CHF 1 CHF = 0,603 EUR
Japanese Yen Pound Sterling 1 JPY = 0,403 GBP 1 GBP = 2,484 JPY
Japanese Yen Australian Dollar 1 JPY = 0,940 AUD 1 AUD = 1,063 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,856 CAD 1 CAD = 1,168 JPY
Japanese Yen Swiss Franc 1 JPY = 0,987 CHF 1 CHF = 1,013 JPY
Pound Sterling Australian Dollar 1 GBP = 2,336 AUD 1 AUD = 0,428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,125 CAD 1 CAD = 0,471 GBP
Pound Sterling Swiss Franc 1 GBP = 2,450 CHF 1 CHF = 0,408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,909 CAD 1 CAD = 1,100 AUD
Australian Dollar Swiss Franc 1 AUD = 1,049 CHF 1 CHF = 0,954 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,153 CHF 1 CHF = 0,867 CAD

See what else happened on July 16, 2007