Financial news on July 16th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 23.78 | 27.32 | 23.20 | 27.23 | 206M |
| Intel | INTC | 21.03 | 21.15 | 20.23 | 20.91 | 87.3M |
| General Electric | GE | 26.80 | 27.83 | 26.42 | 27.68 | 82.9M |
| Microsoft | MSFT | 26.07 | 27.29 | 25.92 | 27.26 | 82.1M |
| JPMorgan Chase | JPM | 32.30 | 35.94 | 31.50 | 35.94 | 80M |
| Cisco Systems | CSCO | 20.72 | 21.33 | 20.56 | 21.10 | 63.7M |
| Pfizer | PFE | 17.60 | 18.29 | 17.41 | 18.26 | 56M |
| ExxonMobil | XOM | 81.89 | 81.99 | 79.41 | 80.81 | 40.4M |
| Oracle Corp. | ORCL | 20.32 | 20.55 | 20.09 | 20.44 | 37.6M |
| AT&T Inc. | T | 32.12 | 32.45 | 31.58 | 31.92 | 31.1M |
| ConocoPhillips | COP | 84.75 | 84.93 | 82.58 | 83.19 | 30.5M |
| Apple | AAPL | 170.08 | 172.93 | 168.60 | 172.81 | 26.7M |
| Wal-Mart Stores | WMT | 56.20 | 57.11 | 55.64 | 56.96 | 26.4M |
| Abbott Laboratories | ABT | 58.30 | 58.50 | 56.60 | 56.97 | 25.4M |
| Visa | V | 68.33 | 72.56 | 66.51 | 72.23 | 23.1M |
| Bristol-Myers Squibb | BMY | 21.70 | 22.57 | 21.51 | 22.38 | 21.9M |
| Comcast | CMCSA | 18.31 | 19.06 | 18.21 | 19.03 | 21.4M |
| Chevron | CVX | 89.34 | 89.60 | 86.07 | 86.39 | 20.2M |
| Home Depot | HD | 21.53 | 22.73 | 21.21 | 22.68 | 19.6M |
| Procter & Gamble | PG | 63.73 | 64.16 | 63.38 | 63.89 | 19.5M |
| UnitedHealth Group | UNH | 22.40 | 22.66 | 21.97 | 22.53 | 19.2M |
| Johnson & Johnson | JNJ | 67.77 | 68.81 | 67.50 | 68.19 | 18.9M |
| HP Inc. | HPQ | 41.31 | 42.45 | 41.00 | 42.34 | 18.8M |
| Merck | MRK | 36.36 | 37.00 | 36.20 | 36.63 | 18.7M |
| Walt Disney & Co. | DIS | 29.50 | 30.60 | 29.05 | 30.43 | 18.3M |
| Verizon Communications | VZ | 35.02 | 35.43 | 34.48 | 35.38 | 13.6M |
| Coca-Cola | KO | 51.88 | 52.60 | 51.25 | 52.34 | 13.6M |
| Schlumberger | SLB | 96.95 | 97.99 | 93.14 | 95.86 | 13.3M |
| Altria | MO | 20.70 | 21.02 | 20.52 | 20.84 | 12.4M |
| Amazon | AMZN | 66.94 | 72.75 | 66.84 | 71.84 | 12M |
| Amgen | AMGN | 52.19 | 53.24 | 52.07 | 52.43 | 11.8M |
| Gilead Sciences | GILD | 55.18 | 55.88 | 54.66 | 54.81 | 10.2M |
| McDonald's | MCD | 58.52 | 60.34 | 58.20 | 60.16 | 10.2M |
| International Business Machines | IBM | 122.81 | 126.89 | 122.25 | 125.94 | 9.9M |
| Alphabet | GOOGL | 514.04 | 536.50 | 510.60 | 535.60 | 9.47M |
| United Technologies | UTX | 60.16 | 61.25 | 58.96 | 61.11 | 8.58M |
| Union Pacific | UNP | 69.85 | 73.48 | 69.85 | 73.45 | 5.93M |
| Pepsico | PEP | 65.77 | 66.13 | 65.05 | 66.09 | 5.71M |
| Boeing | BA | 63.91 | 65.68 | 63.50 | 65.58 | 5.64M |
| 3M | MMM | 67.90 | 68.67 | 67.28 | 68.64 | 4.64M |
| Berkshire Hathaway | BRK.B | 3788.00 | 3849.00 | 3750.00 | 3790.00 | 35.8K |
Exchange Rates of July 16th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.090 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.811 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 166.240 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.624 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.101 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.976 AUD | 1 AUD = 1.024 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.952 CAD | 1 CAD = 1.050 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.968 CHF | 1 CHF = 1.033 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.000 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.033 CHF | 1 CHF = 0.492 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.016 CHF | 1 CHF = 0.984 CAD |
See what else happened on July 16th, 2008