Financial news on July 16th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC23.7827.3223.2027.23206M
IntelINTC21.0321.1520.2320.9187.3M
General ElectricGE26.8027.8326.4227.6882.9M
MicrosoftMSFT26.0727.2925.9227.2682.1M
JPMorgan ChaseJPM32.3035.9431.5035.9480M
Cisco SystemsCSCO20.7221.3320.5621.1063.7M
PfizerPFE17.6018.2917.4118.2656M
ExxonMobilXOM81.8981.9979.4180.8140.4M
Oracle Corp.ORCL20.3220.5520.0920.4437.6M
AT&T Inc.T32.1232.4531.5831.9231.1M
ConocoPhillipsCOP84.7584.9382.5883.1930.5M
AppleAAPL170.08172.93168.60172.8126.7M
Wal-Mart StoresWMT56.2057.1155.6456.9626.4M
Abbott LaboratoriesABT58.3058.5056.6056.9725.4M
VisaV68.3372.5666.5172.2323.1M
Bristol-Myers SquibbBMY21.7022.5721.5122.3821.9M
ComcastCMCSA18.3119.0618.2119.0321.4M
ChevronCVX89.3489.6086.0786.3920.2M
Home DepotHD21.5322.7321.2122.6819.6M
Procter & GamblePG63.7364.1663.3863.8919.5M
UnitedHealth GroupUNH22.4022.6621.9722.5319.2M
Johnson & JohnsonJNJ67.7768.8167.5068.1918.9M
HP Inc.HPQ41.3142.4541.0042.3418.8M
MerckMRK36.3637.0036.2036.6318.7M
Walt Disney & Co.DIS29.5030.6029.0530.4318.3M
Verizon CommunicationsVZ35.0235.4334.4835.3813.6M
Coca-ColaKO51.8852.6051.2552.3413.6M
SchlumbergerSLB96.9597.9993.1495.8613.3M
AltriaMO20.7021.0220.5220.8412.4M
AmazonAMZN66.9472.7566.8471.8412M
AmgenAMGN52.1953.2452.0752.4311.8M
Gilead SciencesGILD55.1855.8854.6654.8110.2M
McDonald'sMCD58.5260.3458.2060.1610.2M
International Business MachinesIBM122.81126.89122.25125.949.9M
AlphabetGOOGL514.04536.50510.60535.609.47M
United TechnologiesUTX60.1661.2558.9661.118.58M
Union PacificUNP69.8573.4869.8573.455.93M
PepsicoPEP65.7766.1365.0566.095.71M
BoeingBA63.9165.6863.5065.585.64M
3MMMM67.9068.6767.2868.644.64M
Berkshire HathawayBRK.B3788.003849.003750.003790.0035.8K
Exchange Rates of July 16th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.090 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 1.018 CHF1 CHF = 0.983 USD
US DollarChinese Yuan1 USD = 6.811 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 166.240 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.624 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.584 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.610 CHF1 CHF = 0.621 EUR
Japanese YenPound Sterling1 JPY = 0.476 GBP1 GBP = 2.101 JPY
Japanese YenAustralian Dollar1 JPY = 0.976 AUD1 AUD = 1.024 JPY
Japanese YenCanadian Dollar1 JPY = 0.952 CAD1 CAD = 1.050 JPY
Japanese YenSwiss Franc1 JPY = 0.968 CHF1 CHF = 1.033 JPY
Pound SterlingAustralian Dollar1 GBP = 2.051 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.000 CAD1 CAD = 0.500 GBP
Pound SterlingSwiss Franc1 GBP = 2.033 CHF1 CHF = 0.492 GBP
Australian DollarCanadian Dollar1 AUD = 0.975 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.991 CHF1 CHF = 1.009 AUD
Canadian DollarSwiss Franc1 CAD = 1.016 CHF1 CHF = 0.984 CAD

See what else happened on July 16th, 2008