Financial news on July 16th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.47 | 30.48 | 29.10 | 29.90 | 81.2M |
| Apple | AAPL | 127.74 | 128.57 | 127.35 | 128.51 | 36.2M |
| General Motors | GM | 31.14 | 31.20 | 30.31 | 30.61 | 35.9M |
| General Electric | GE | 26.98 | 27.04 | 26.84 | 27.04 | 30.6M |
| Microsoft | MSFT | 46.01 | 46.69 | 45.97 | 46.66 | 26.3M |
| FB | 90.28 | 90.86 | 89.77 | 90.85 | 21.8M | |
| Cisco Systems | CSCO | 28.24 | 28.42 | 28.21 | 28.32 | 21.1M |
| AT&T Inc. | T | 34.85 | 35.19 | 34.85 | 35.16 | 18.5M |
| JPMorgan Chase | JPM | 69.63 | 69.95 | 69.41 | 69.56 | 18M |
| Pfizer | PFE | 35.14 | 35.20 | 35.03 | 35.10 | 15.3M |
| Oracle Corp. | ORCL | 41.02 | 41.02 | 40.56 | 40.96 | 14.9M |
| Wells Fargo & Co. | WFC | 58.24 | 58.35 | 57.98 | 58.17 | 13.2M |
| Altria | MO | 51.58 | 53.36 | 51.52 | 52.91 | 12.6M |
| Verizon Communications | VZ | 47.48 | 47.86 | 47.45 | 47.83 | 11M |
| HP Inc. | HPQ | 30.63 | 30.75 | 30.34 | 30.35 | 10.7M |
| Comcast | CMCSA | 64.15 | 64.65 | 64.01 | 64.32 | 10.7M |
| Coca-Cola | KO | 41.42 | 41.60 | 41.35 | 41.48 | 10.5M |
| ExxonMobil | XOM | 83.18 | 83.48 | 82.80 | 82.91 | 8.27M |
| McDonald's | MCD | 99.11 | 99.11 | 97.21 | 97.86 | 7.7M |
| Gilead Sciences | GILD | 118.33 | 119.40 | 118.06 | 118.85 | 7.51M |
| UnitedHealth Group | UNH | 125.42 | 125.50 | 122.10 | 124.93 | 7.22M |
| Schlumberger | SLB | 84.58 | 84.76 | 83.67 | 83.89 | 6.62M |
| Procter & Gamble | PG | 82.45 | 82.55 | 82.10 | 82.30 | 6.62M |
| Visa | V | 70.43 | 70.59 | 69.97 | 70.57 | 6.51M |
| Chevron | CVX | 94.28 | 94.73 | 93.90 | 94.48 | 6.42M |
| Walt Disney & Co. | DIS | 119.00 | 119.15 | 118.54 | 119.07 | 6.3M |
| Johnson & Johnson | JNJ | 100.95 | 101.36 | 100.78 | 101.11 | 5.77M |
| Alphabet | GOOGL | 589.50 | 604.50 | 587.92 | 601.78 | 5.63M |
| Merck | MRK | 58.51 | 58.87 | 58.35 | 58.82 | 5.32M |
| ConocoPhillips | COP | 58.61 | 58.78 | 57.68 | 57.95 | 5.32M |
| Home Depot | HD | 115.87 | 115.91 | 113.83 | 114.73 | 5.23M |
| Wal-Mart Stores | WMT | 73.97 | 74.14 | 73.76 | 73.83 | 5.23M |
| Union Pacific | UNP | 97.47 | 97.88 | 95.59 | 96.04 | 4.5M |
| Pepsico | PEP | 97.09 | 97.34 | 96.87 | 96.90 | 4.25M |
| Bristol-Myers Squibb | BMY | 69.68 | 69.95 | 69.36 | 69.38 | 4.14M |
| Amazon | AMZN | 465.50 | 475.88 | 464.80 | 475.48 | 4.1M |
| Abbott Laboratories | ABT | 49.82 | 49.84 | 49.54 | 49.77 | 3.83M |
| International Business Machines | IBM | 169.47 | 171.09 | 169.16 | 171.00 | 3.53M |
| Berkshire Hathaway | BRK.B | 143.15 | 143.92 | 143.00 | 143.92 | 3.18M |
| United Technologies | UTX | 112.32 | 112.36 | 111.04 | 111.26 | 3.06M |
| Boeing | BA | 147.79 | 148.80 | 147.77 | 148.49 | 2.51M |
| Amgen | AMGN | 161.73 | 163.75 | 161.07 | 163.04 | 2.49M |
| 3M | MMM | 157.58 | 157.94 | 156.69 | 157.17 | 2.02M |
Exchange Rates of July 16th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.919 EUR | 1 EUR = 1.088 USD |
| US Dollar | Japanese Yen | 1 USD = 124.154 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.561 USD |
| US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.834 MXN | 1 MXN = 0.063 USD |
| US Dollar | Swidish Krona | 1 USD = 8.547 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 135.074 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.435 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.042 CHF | 1 CHF = 0.960 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.754 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 17.228 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.299 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.843 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.106 AUD | 1 AUD = 0.475 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.691 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.710 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.340 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.710 CHF | 1 CHF = 1.409 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.600 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.737 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.333 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.791 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.211 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.589 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.483 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.534 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.927 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.375 SEK | 1 SEK = 0.727 CNY |
See what else happened on July 16th, 2015