Financial news on July 16, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.47 30.48 29.10 29.90 81.2M
Apple AAPL 127.74 128.57 127.35 128.51 36.2M
General Motors GM 31.14 31.20 30.31 30.61 35.9M
General Electric GE 26.98 27.04 26.84 27.04 30.6M
Microsoft MSFT 46.01 46.69 45.97 46.66 26.3M
Facebook FB 90.28 90.86 89.77 90.85 21.8M
Cisco Systems CSCO 28.24 28.42 28.21 28.32 21.1M
AT&T Inc. T 34.85 35.19 34.85 35.16 18.5M
JPMorgan Chase JPM 69.63 69.95 69.41 69.56 18M
Pfizer PFE 35.14 35.20 35.03 35.10 15.3M
Oracle Corp. ORCL 41.02 41.02 40.56 40.96 14.9M
Wells Fargo & Co. WFC 58.24 58.35 57.98 58.17 13.2M
Altria MO 51.58 53.36 51.52 52.91 12.6M
Verizon Communications VZ 47.48 47.86 47.45 47.83 11M
HP Inc. HPQ 30.63 30.75 30.34 30.35 10.7M
Comcast CMCSA 64.15 64.65 64.01 64.32 10.7M
Coca-Cola KO 41.42 41.60 41.35 41.48 10.5M
ExxonMobil XOM 83.18 83.48 82.80 82.91 8.27M
McDonald's MCD 99.11 99.11 97.21 97.86 7.7M
Gilead Sciences GILD 118.33 119.40 118.06 118.85 7.51M
UnitedHealth Group UNH 125.42 125.50 122.10 124.93 7.22M
Schlumberger SLB 84.58 84.76 83.67 83.89 6.62M
Procter & Gamble PG 82.45 82.55 82.10 82.30 6.62M
Visa V 70.43 70.59 69.97 70.57 6.51M
Chevron CVX 94.28 94.73 93.90 94.48 6.42M
Walt Disney & Co. DIS 119.00 119.15 118.54 119.07 6.3M
Johnson & Johnson JNJ 100.95 101.36 100.78 101.11 5.77M
Alphabet GOOGL 589.50 604.50 587.92 601.78 5.63M
Merck MRK 58.51 58.87 58.35 58.82 5.32M
ConocoPhillips COP 58.61 58.78 57.68 57.95 5.32M
Home Depot HD 115.87 115.91 113.83 114.73 5.23M
Wal-Mart Stores WMT 73.97 74.14 73.76 73.83 5.23M
Union Pacific UNP 97.47 97.88 95.59 96.04 4.5M
Pepsico PEP 97.09 97.34 96.87 96.90 4.25M
Bristol-Myers Squibb BMY 69.68 69.95 69.36 69.38 4.14M
Amazon AMZN 465.50 475.88 464.80 475.48 4.1M
Abbott Laboratories ABT 49.82 49.84 49.54 49.77 3.83M
International Business Machines IBM 169.47 171.09 169.16 171.00 3.53M
Berkshire Hathaway BRK.B 143.15 143.92 143.00 143.92 3.18M
United Technologies UTX 112.32 112.36 111.04 111.26 3.06M
Boeing BA 147.79 148.80 147.77 148.49 2.51M
Amgen AMGN 161.73 163.75 161.07 163.04 2.49M
3M MMM 157.58 157.94 156.69 157.17 2.02M
Exchange Rates of July 16, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.919 EUR 1 EUR = 1.088 USD
US Dollar Japanese Yen 1 USD = 124.154 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.561 USD
US Dollar Australian Dollar 1 USD = 1.349 AUD 1 AUD = 0.741 USD
US Dollar Canadian Dollar 1 USD = 1.297 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 0.957 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.834 MXN 1 MXN = 0.063 USD
US Dollar Swidish Krona 1 USD = 8.547 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 135.074 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.697 GBP 1 GBP = 1.435 EUR
Euro Australian Dollar 1 EUR = 1.468 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.042 CHF 1 CHF = 0.960 EUR
Euro Chinese Yuan 1 EUR = 6.754 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 17.228 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.299 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.843 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.535 JPY
Pound Sterling Australian Dollar 1 GBP = 2.106 AUD 1 AUD = 0.475 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.024 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.691 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.710 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.340 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.710 CHF 1 CHF = 1.409 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.600 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 11.737 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.333 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.738 CHF 1 CHF = 1.355 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.791 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.211 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.589 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.483 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.534 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.927 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.375 SEK 1 SEK = 0.727 CNY

See what else happened on July 16, 2015