Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	32.69	33.38	32.25	32.94	101M
Intel	INTC	57.50	59.75	57.25	59.69	30.7M
Microsoft	MSFT	79.06	81.62	78.94	81.00	24.2M
Cisco Systems	CSCO	113.50	116.30	111.90	116.30	16.1M
Altria	MO	42.63	42.69	41.19	42.44	12M
Amazon	AMZN	101.30	113.00	101.00	111.70	10.9M
International Business Machines	IBM	119.87	121.50	118.87	120.69	6.96M
General Electric	GE	105.06	107.75	105.06	106.81	5.65M
Wal-Mart Stores	WMT	43.56	44.56	43.50	44.38	5.61M
Home Depot	HD	58.25	58.69	58.00	58.31	5.44M
JPMorgan Chase	JPM	78.00	81.00	77.19	80.37	5.37M
Pfizer	PFE	100.10	100.40	97.81	99.13	5.34M
Merck	MRK	69.00	69.50	68.31	68.63	5.07M
Amgen	AMGN	56.69	56.75	54.50	55.63	5.05M
Wells Fargo & Co.	WFC	41.00	41.44	40.94	41.19	4.77M
Abbott Laboratories	ABT	43.25	44.25	43.25	44.00	4.11M
Walt Disney & Co.	DIS	29.56	29.69	29.25	29.38	3.94M
Coca-Cola	KO	63.25	64.81	63.00	63.88	3.89M
Pepsico	PEP	35.81	36.25	35.75	35.75	3.44M
ExxonMobil	XOM	82.87	83.00	80.31	80.56	3.16M
Schlumberger	SLB	64.50	64.50	62.13	62.25	2.94M
HP Inc.	HPQ	87.50	90.94	87.50	90.75	2.9M
McDonald's	MCD	41.69	42.75	41.69	42.13	2.65M
Procter & Gamble	PG	86.25	87.31	85.25	86.06	2.46M
Verizon Communications	VZ	60.50	60.50	59.63	59.75	2.44M
Bristol-Myers Squibb	BMY	67.00	67.50	66.06	67.06	2.2M
United Technologies	UTX	64.00	64.75	63.06	64.13	2.06M
AT&T Inc.	T	54.88	54.94	54.56	54.88	2.03M
Apple	AAPL	46.38	48.06	46.38	47.94	2.01M
Boeing	BA	42.56	43.13	42.44	42.75	1.77M
Johnson & Johnson	JNJ	91.56	92.13	90.50	90.88	1.72M
Chevron	CVX	97.25	97.25	94.94	95.81	1.03M
UnitedHealth Group	UNH	69.44	69.69	67.75	68.25	1.01M
3M	MMM	89.81	91.31	89.19	90.81	794K
Union Pacific	UNP	60.00	60.06	58.75	58.81	660K
Comcast	CMCSA	34.00	35.44	33.75	34.38	556K
Gilead Sciences	GILD	47.75	49.38	47.63	49.25	524K
ConocoPhillips	COP	54.00	54.31	52.63	52.63	491K
Berkshire Hathaway	BRK.B	2310.00	2347.00	2309.00	2325.00	5.9K