Financial news on June 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 32.69 33.38 32.25 32.94 101M
Intel INTC 57.50 59.75 57.25 59.69 30.7M
Microsoft MSFT 79.06 81.62 78.94 81.00 24.2M
Cisco Systems CSCO 113.50 116.30 111.90 116.30 16.1M
Altria MO 42.63 42.69 41.19 42.44 12M
Amazon AMZN 101.30 113.00 101.00 111.70 10.9M
International Business Machines IBM 119.87 121.50 118.87 120.69 6.96M
General Electric GE 105.06 107.75 105.06 106.81 5.65M
Wal-Mart Stores WMT 43.56 44.56 43.50 44.38 5.61M
Home Depot HD 58.25 58.69 58.00 58.31 5.44M
JPMorgan Chase JPM 78.00 81.00 77.19 80.37 5.37M
Pfizer PFE 100.10 100.40 97.81 99.13 5.34M
Merck MRK 69.00 69.50 68.31 68.63 5.07M
Amgen AMGN 56.69 56.75 54.50 55.63 5.05M
Wells Fargo & Co. WFC 41.00 41.44 40.94 41.19 4.77M
Abbott Laboratories ABT 43.25 44.25 43.25 44.00 4.11M
Walt Disney & Co. DIS 29.56 29.69 29.25 29.38 3.94M
Coca-Cola KO 63.25 64.81 63.00 63.88 3.89M
Pepsico PEP 35.81 36.25 35.75 35.75 3.44M
ExxonMobil XOM 82.87 83.00 80.31 80.56 3.16M
Schlumberger SLB 64.50 64.50 62.13 62.25 2.94M
HP Inc. HPQ 87.50 90.94 87.50 90.75 2.9M
McDonald's MCD 41.69 42.75 41.69 42.13 2.65M
Procter & Gamble PG 86.25 87.31 85.25 86.06 2.46M
Verizon Communications VZ 60.50 60.50 59.63 59.75 2.44M
Bristol-Myers Squibb BMY 67.00 67.50 66.06 67.06 2.2M
United Technologies UTX 64.00 64.75 63.06 64.13 2.06M
AT&T Inc. T 54.88 54.94 54.56 54.88 2.03M
Apple AAPL 46.38 48.06 46.38 47.94 2.01M
Boeing BA 42.56 43.13 42.44 42.75 1.77M
Johnson & Johnson JNJ 91.56 92.13 90.50 90.88 1.72M
Chevron CVX 97.25 97.25 94.94 95.81 1.03M
UnitedHealth Group UNH 69.44 69.69 67.75 68.25 1.01M
3M MMM 89.81 91.31 89.19 90.81 794K
Union Pacific UNP 60.00 60.06 58.75 58.81 660K
Comcast CMCSA 34.00 35.44 33.75 34.38 556K
Gilead Sciences GILD 47.75 49.38 47.63 49.25 524K
ConocoPhillips COP 54.00 54.31 52.63 52.63 491K
Berkshire Hathaway BRK.B 2310.00 2347.00 2309.00 2325.00 5.9K

See what else happened on June 16, 1999