Financial news on June 16, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 32,69 | 33,38 | 32,25 | 32,94 | 101M |
| Intel | INTC | 57,50 | 59,75 | 57,25 | 59,69 | 30.7M |
| Microsoft | MSFT | 79,06 | 81,62 | 78,94 | 81,00 | 24.2M |
| Cisco Systems | CSCO | 113,50 | 116,30 | 111,90 | 116,30 | 16.1M |
| Altria | MO | 42,63 | 42,69 | 41,19 | 42,44 | 12M |
| Amazon | AMZN | 101,30 | 113,00 | 101,00 | 111,70 | 10.9M |
| International Business Machines | IBM | 119,87 | 121,50 | 118,87 | 120,69 | 6.96M |
| General Electric | GE | 105,06 | 107,75 | 105,06 | 106,81 | 5.65M |
| Wal-Mart Stores | WMT | 43,56 | 44,56 | 43,50 | 44,38 | 5.61M |
| Home Depot | HD | 58,25 | 58,69 | 58,00 | 58,31 | 5.44M |
| JPMorgan Chase | JPM | 78,00 | 81,00 | 77,19 | 80,37 | 5.37M |
| Pfizer | PFE | 100,10 | 100,40 | 97,81 | 99,13 | 5.34M |
| Merck | MRK | 69,00 | 69,50 | 68,31 | 68,63 | 5.07M |
| Amgen | AMGN | 56,69 | 56,75 | 54,50 | 55,63 | 5.05M |
| Wells Fargo & Co. | WFC | 41,00 | 41,44 | 40,94 | 41,19 | 4.77M |
| Abbott Laboratories | ABT | 43,25 | 44,25 | 43,25 | 44,00 | 4.11M |
| Walt Disney & Co. | DIS | 29,56 | 29,69 | 29,25 | 29,38 | 3.94M |
| Coca-Cola | KO | 63,25 | 64,81 | 63,00 | 63,88 | 3.89M |
| Pepsico | PEP | 35,81 | 36,25 | 35,75 | 35,75 | 3.44M |
| ExxonMobil | XOM | 82,87 | 83,00 | 80,31 | 80,56 | 3.16M |
| Schlumberger | SLB | 64,50 | 64,50 | 62,13 | 62,25 | 2.94M |
| HP Inc. | HPQ | 87,50 | 90,94 | 87,50 | 90,75 | 2.9M |
| McDonald's | MCD | 41,69 | 42,75 | 41,69 | 42,13 | 2.65M |
| Procter & Gamble | PG | 86,25 | 87,31 | 85,25 | 86,06 | 2.46M |
| Verizon Communications | VZ | 60,50 | 60,50 | 59,63 | 59,75 | 2.44M |
| Bristol-Myers Squibb | BMY | 67,00 | 67,50 | 66,06 | 67,06 | 2.2M |
| United Technologies | UTX | 64,00 | 64,75 | 63,06 | 64,13 | 2.06M |
| AT&T Inc. | T | 54,88 | 54,94 | 54,56 | 54,88 | 2.03M |
| Apple | AAPL | 46,38 | 48,06 | 46,38 | 47,94 | 2.01M |
| Boeing | BA | 42,56 | 43,13 | 42,44 | 42,75 | 1.77M |
| Johnson & Johnson | JNJ | 91,56 | 92,13 | 90,50 | 90,88 | 1.72M |
| Chevron | CVX | 97,25 | 97,25 | 94,94 | 95,81 | 1.03M |
| UnitedHealth Group | UNH | 69,44 | 69,69 | 67,75 | 68,25 | 1.01M |
| 3M | MMM | 89,81 | 91,31 | 89,19 | 90,81 | 794K |
| Union Pacific | UNP | 60,00 | 60,06 | 58,75 | 58,81 | 660K |
| Comcast | CMCSA | 34,00 | 35,44 | 33,75 | 34,38 | 556K |
| Gilead Sciences | GILD | 47,75 | 49,38 | 47,63 | 49,25 | 524K |
| ConocoPhillips | COP | 54,00 | 54,31 | 52,63 | 52,63 | 491K |
| Berkshire Hathaway | BRK.B | 2310,00 | 2347,00 | 2309,00 | 2325,00 | 5.9K |
See what else happened on June 16, 1999