Financial news on June 16, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL32,6933,3832,2532,94101M
IntelINTC57,5059,7557,2559,6930.7M
MicrosoftMSFT79,0681,6278,9481,0024.2M
Cisco SystemsCSCO113,50116,30111,90116,3016.1M
AltriaMO42,6342,6941,1942,4412M
AmazonAMZN101,30113,00101,00111,7010.9M
International Business MachinesIBM119,87121,50118,87120,696.96M
General ElectricGE105,06107,75105,06106,815.65M
Wal-Mart StoresWMT43,5644,5643,5044,385.61M
Home DepotHD58,2558,6958,0058,315.44M
JPMorgan ChaseJPM78,0081,0077,1980,375.37M
PfizerPFE100,10100,4097,8199,135.34M
MerckMRK69,0069,5068,3168,635.07M
AmgenAMGN56,6956,7554,5055,635.05M
Wells Fargo & Co.WFC41,0041,4440,9441,194.77M
Abbott LaboratoriesABT43,2544,2543,2544,004.11M
Walt Disney & Co.DIS29,5629,6929,2529,383.94M
Coca-ColaKO63,2564,8163,0063,883.89M
PepsicoPEP35,8136,2535,7535,753.44M
ExxonMobilXOM82,8783,0080,3180,563.16M
SchlumbergerSLB64,5064,5062,1362,252.94M
HP Inc.HPQ87,5090,9487,5090,752.9M
McDonald'sMCD41,6942,7541,6942,132.65M
Procter & GamblePG86,2587,3185,2586,062.46M
Verizon CommunicationsVZ60,5060,5059,6359,752.44M
Bristol-Myers SquibbBMY67,0067,5066,0667,062.2M
United TechnologiesUTX64,0064,7563,0664,132.06M
AT&T Inc.T54,8854,9454,5654,882.03M
AppleAAPL46,3848,0646,3847,942.01M
BoeingBA42,5643,1342,4442,751.77M
Johnson & JohnsonJNJ91,5692,1390,5090,881.72M
ChevronCVX97,2597,2594,9495,811.03M
UnitedHealth GroupUNH69,4469,6967,7568,251.01M
3MMMM89,8191,3189,1990,81794K
Union PacificUNP60,0060,0658,7558,81660K
ComcastCMCSA34,0035,4433,7534,38556K
Gilead SciencesGILD47,7549,3847,6349,25524K
ConocoPhillipsCOP54,0054,3152,6352,63491K
Berkshire HathawayBRK.B2310,002347,002309,002325,005.9K

See what else happened on June 16, 1999