Financial news on June 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 32.69 | 33.38 | 32.25 | 32.94 | 101M |
| Intel | INTC | 57.50 | 59.75 | 57.25 | 59.69 | 30.7M |
| Microsoft | MSFT | 79.06 | 81.62 | 78.94 | 81.00 | 24.2M |
| Cisco Systems | CSCO | 113.50 | 116.30 | 111.90 | 116.30 | 16.1M |
| Altria | MO | 42.63 | 42.69 | 41.19 | 42.44 | 12M |
| Amazon | AMZN | 101.30 | 113.00 | 101.00 | 111.70 | 10.9M |
| International Business Machines | IBM | 119.87 | 121.50 | 118.87 | 120.69 | 6.96M |
| General Electric | GE | 105.06 | 107.75 | 105.06 | 106.81 | 5.65M |
| Wal-Mart Stores | WMT | 43.56 | 44.56 | 43.50 | 44.38 | 5.61M |
| Home Depot | HD | 58.25 | 58.69 | 58.00 | 58.31 | 5.44M |
| JPMorgan Chase | JPM | 78.00 | 81.00 | 77.19 | 80.37 | 5.37M |
| Pfizer | PFE | 100.10 | 100.40 | 97.81 | 99.13 | 5.34M |
| Merck | MRK | 69.00 | 69.50 | 68.31 | 68.63 | 5.07M |
| Amgen | AMGN | 56.69 | 56.75 | 54.50 | 55.63 | 5.05M |
| Wells Fargo & Co. | WFC | 41.00 | 41.44 | 40.94 | 41.19 | 4.77M |
| Abbott Laboratories | ABT | 43.25 | 44.25 | 43.25 | 44.00 | 4.11M |
| Walt Disney & Co. | DIS | 29.56 | 29.69 | 29.25 | 29.38 | 3.94M |
| Coca-Cola | KO | 63.25 | 64.81 | 63.00 | 63.88 | 3.89M |
| Pepsico | PEP | 35.81 | 36.25 | 35.75 | 35.75 | 3.44M |
| ExxonMobil | XOM | 82.87 | 83.00 | 80.31 | 80.56 | 3.16M |
| Schlumberger | SLB | 64.50 | 64.50 | 62.13 | 62.25 | 2.94M |
| HP Inc. | HPQ | 87.50 | 90.94 | 87.50 | 90.75 | 2.9M |
| McDonald's | MCD | 41.69 | 42.75 | 41.69 | 42.13 | 2.65M |
| Procter & Gamble | PG | 86.25 | 87.31 | 85.25 | 86.06 | 2.46M |
| Verizon Communications | VZ | 60.50 | 60.50 | 59.63 | 59.75 | 2.44M |
| Bristol-Myers Squibb | BMY | 67.00 | 67.50 | 66.06 | 67.06 | 2.2M |
| United Technologies | UTX | 64.00 | 64.75 | 63.06 | 64.13 | 2.06M |
| AT&T Inc. | T | 54.88 | 54.94 | 54.56 | 54.88 | 2.03M |
| Apple | AAPL | 46.38 | 48.06 | 46.38 | 47.94 | 2.01M |
| Boeing | BA | 42.56 | 43.13 | 42.44 | 42.75 | 1.77M |
| Johnson & Johnson | JNJ | 91.56 | 92.13 | 90.50 | 90.88 | 1.72M |
| Chevron | CVX | 97.25 | 97.25 | 94.94 | 95.81 | 1.03M |
| UnitedHealth Group | UNH | 69.44 | 69.69 | 67.75 | 68.25 | 1.01M |
| 3M | MMM | 89.81 | 91.31 | 89.19 | 90.81 | 794K |
| Union Pacific | UNP | 60.00 | 60.06 | 58.75 | 58.81 | 660K |
| Comcast | CMCSA | 34.00 | 35.44 | 33.75 | 34.38 | 556K |
| Gilead Sciences | GILD | 47.75 | 49.38 | 47.63 | 49.25 | 524K |
| ConocoPhillips | COP | 54.00 | 54.31 | 52.63 | 52.63 | 491K |
| Berkshire Hathaway | BRK.B | 2310.00 | 2347.00 | 2309.00 | 2325.00 | 5.9K |
See what else happened on June 16th, 1999