Financial news on June 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 21.97 | 22.28 | 21.79 | 22.10 | 148M |
| Oracle Corp. | ORCL | 14.47 | 14.92 | 14.09 | 14.19 | 116M |
| Intel | INTC | 18.06 | 18.47 | 18.04 | 18.30 | 83.7M |
| Cisco Systems | CSCO | 20.17 | 20.22 | 19.90 | 19.98 | 41.2M |
| HP Inc. | HPQ | 32.25 | 33.25 | 31.90 | 33.04 | 36.2M |
| General Electric | GE | 34.01 | 34.01 | 33.65 | 33.93 | 33.9M |
| Pfizer | PFE | 23.50 | 23.65 | 23.24 | 23.43 | 31M |
| Apple | AAPL | 58.96 | 59.19 | 57.52 | 57.56 | 29.9M |
| ExxonMobil | XOM | 58.76 | 59.49 | 58.17 | 58.80 | 27.8M |
| Comcast | CMCSA | 32.33 | 32.98 | 32.08 | 32.79 | 20.1M |
| AT&T Inc. | T | 27.70 | 27.90 | 27.66 | 27.79 | 19.8M |
| Wal-Mart Stores | WMT | 48.56 | 49.16 | 48.20 | 48.31 | 16.7M |
| Amgen | AMGN | 67.19 | 67.62 | 66.77 | 66.82 | 16.7M |
| JPMorgan Chase | JPM | 40.47 | 40.70 | 40.01 | 40.16 | 15.8M |
| Verizon Communications | VZ | 32.10 | 32.63 | 32.03 | 32.54 | 15.7M |
| Home Depot | HD | 37.30 | 37.68 | 36.86 | 36.91 | 15.1M |
| ConocoPhillips | COP | 61.30 | 61.75 | 60.20 | 61.17 | 14.6M |
| Walt Disney & Co. | DIS | 29.19 | 29.54 | 29.05 | 29.45 | 12.7M |
| Chevron | CVX | 59.27 | 59.31 | 58.10 | 58.71 | 12.5M |
| Johnson & Johnson | JNJ | 61.30 | 61.75 | 61.30 | 61.68 | 11.6M |
| Procter & Gamble | PG | 54.89 | 55.70 | 54.83 | 55.02 | 10.8M |
| Alphabet | GOOGL | 389.10 | 390.93 | 388.00 | 390.70 | 10.6M |
| Altria | MO | 70.48 | 71.44 | 70.14 | 70.88 | 10.5M |
| Schlumberger | SLB | 58.73 | 58.95 | 57.40 | 58.25 | 10.5M |
| Merck | MRK | 34.43 | 34.75 | 34.09 | 34.41 | 9.5M |
| Abbott Laboratories | ABT | 42.72 | 42.94 | 42.58 | 42.78 | 9.3M |
| Coca-Cola | KO | 43.11 | 43.37 | 42.93 | 43.21 | 8.38M |
| International Business Machines | IBM | 78.26 | 78.53 | 77.57 | 77.95 | 8.13M |
| UnitedHealth Group | UNH | 44.90 | 44.99 | 44.20 | 44.29 | 7.27M |
| Bristol-Myers Squibb | BMY | 25.11 | 25.29 | 25.08 | 25.18 | 6.91M |
| Pepsico | PEP | 59.38 | 60.00 | 59.38 | 59.70 | 6.2M |
| McDonald's | MCD | 33.30 | 33.35 | 32.94 | 33.14 | 6.04M |
| Boeing | BA | 85.10 | 85.85 | 84.75 | 85.54 | 6.02M |
| United Technologies | UTX | 60.90 | 62.11 | 60.70 | 61.75 | 6M |
| Wells Fargo & Co. | WFC | 66.57 | 66.92 | 66.20 | 66.65 | 5.98M |
| Amazon | AMZN | 34.88 | 35.26 | 34.70 | 35.09 | 5.14M |
| Gilead Sciences | GILD | 58.31 | 58.75 | 57.56 | 57.86 | 4.59M |
| 3M | MMM | 80.98 | 81.15 | 80.31 | 80.51 | 3.51M |
| Union Pacific | UNP | 90.18 | 90.18 | 88.57 | 89.76 | 1.98M |
| Berkshire Hathaway | BRK.B | 3054.00 | 3059.00 | 3041.00 | 3056.00 | 9.7K |
Exchange Rates of June 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.998 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.502 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.075 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on June 16th, 2006