Financial news on March 16, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL29,3829,9429,3829,6310.7M
IntelINTC77,0677,8877,0077,699.04M
MicrosoftMSFT82,4482,7581,3782,006.99M
McDonald'sMCD53,0053,6352,0053,005.65M
Cisco SystemsCSCO64,8164,9463,8864,385.59M
PepsicoPEP43,0043,4442,1943,315.32M
AltriaMO43,6943,9442,8843,064.65M
SchlumbergerSLB71,3871,5069,6969,814.22M
AmgenAMGN58,3860,0058,2559,633.62M
AppleAAPL27,1227,2526,1926,693.59M
International Business MachinesIBM99,69101,3799,25101,253.42M
General ElectricGE78,8779,5678,6979,373.26M
PfizerPFE86,5688,3886,5688,003.1M
BoeingBA51,5652,8851,1951,442.65M
Abbott LaboratoriesABT77,5078,3177,4477,942.62M
JPMorgan ChaseJPM127,19128,75126,62128,312.46M
Coca-ColaKO70,8872,1970,8171,752.41M
Wal-Mart StoresWMT51,5651,6350,8851,502.23M
ExxonMobilXOM64,3164,4463,9464,192.04M
Wells Fargo & Co.WFC43,7543,7543,0043,442.01M
Procter & GamblePG82,0683,1382,0082,191.96M
3MMMM90,5092,2590,3191,501.94M
Johnson & JohnsonJNJ75,2575,5074,5074,881.89M
Bristol-Myers SquibbBMY106,90107,90106,40107,901.72M
HP Inc.HPQ62,0662,3861,2562,191.71M
MerckMRK128,30129,70127,70129,501.54M
Union PacificUNP52,1353,3152,0053,061.39M
Walt Disney & Co.DIS106,40110,00106,20109,601.28M
Home DepotHD69,3869,6368,6369,501.22M
ChevronCVX82,7582,8882,1982,881.19M
Verizon CommunicationsVZ96,7599,8796,7598,751.19M
AT&T Inc.T80,1381,2580,0680,66829K
UnitedHealth GroupUNH65,3165,6265,0065,19498K
ConocoPhillipsCOP48,9449,5048,9449,44377K
United TechnologiesUTX90,5091,1990,4490,94279K
AmazonAMZN79,5680,7579,0079,00276K
ComcastCMCSA36,5036,5036,1336,44111K
Gilead SciencesGILD38,8839,0038,2538,3896.4K
Berkshire HathawayBRK.B2065,002070,002033,002050,009.1K

See what else happened on March 16, 1998