Financial news on March 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 29.38 | 29.94 | 29.38 | 29.63 | 10.7M |
| Intel | INTC | 77.06 | 77.88 | 77.00 | 77.69 | 9.04M |
| Microsoft | MSFT | 82.44 | 82.75 | 81.37 | 82.00 | 6.99M |
| McDonald's | MCD | 53.00 | 53.63 | 52.00 | 53.00 | 5.65M |
| Cisco Systems | CSCO | 64.81 | 64.94 | 63.88 | 64.38 | 5.59M |
| Pepsico | PEP | 43.00 | 43.44 | 42.19 | 43.31 | 5.32M |
| Altria | MO | 43.69 | 43.94 | 42.88 | 43.06 | 4.65M |
| Schlumberger | SLB | 71.38 | 71.50 | 69.69 | 69.81 | 4.22M |
| Amgen | AMGN | 58.38 | 60.00 | 58.25 | 59.63 | 3.62M |
| Apple | AAPL | 27.12 | 27.25 | 26.19 | 26.69 | 3.59M |
| International Business Machines | IBM | 99.69 | 101.37 | 99.25 | 101.25 | 3.42M |
| General Electric | GE | 78.87 | 79.56 | 78.69 | 79.37 | 3.26M |
| Pfizer | PFE | 86.56 | 88.38 | 86.56 | 88.00 | 3.1M |
| Boeing | BA | 51.56 | 52.88 | 51.19 | 51.44 | 2.65M |
| Abbott Laboratories | ABT | 77.50 | 78.31 | 77.44 | 77.94 | 2.62M |
| JPMorgan Chase | JPM | 127.19 | 128.75 | 126.62 | 128.31 | 2.46M |
| Coca-Cola | KO | 70.88 | 72.19 | 70.81 | 71.75 | 2.41M |
| Wal-Mart Stores | WMT | 51.56 | 51.63 | 50.88 | 51.50 | 2.23M |
| ExxonMobil | XOM | 64.31 | 64.44 | 63.94 | 64.19 | 2.04M |
| Wells Fargo & Co. | WFC | 43.75 | 43.75 | 43.00 | 43.44 | 2.01M |
| Procter & Gamble | PG | 82.06 | 83.13 | 82.00 | 82.19 | 1.96M |
| 3M | MMM | 90.50 | 92.25 | 90.31 | 91.50 | 1.94M |
| Johnson & Johnson | JNJ | 75.25 | 75.50 | 74.50 | 74.88 | 1.89M |
| Bristol-Myers Squibb | BMY | 106.90 | 107.90 | 106.40 | 107.90 | 1.72M |
| HP Inc. | HPQ | 62.06 | 62.38 | 61.25 | 62.19 | 1.71M |
| Merck | MRK | 128.30 | 129.70 | 127.70 | 129.50 | 1.54M |
| Union Pacific | UNP | 52.13 | 53.31 | 52.00 | 53.06 | 1.39M |
| Walt Disney & Co. | DIS | 106.40 | 110.00 | 106.20 | 109.60 | 1.28M |
| Home Depot | HD | 69.38 | 69.63 | 68.63 | 69.50 | 1.22M |
| Chevron | CVX | 82.75 | 82.88 | 82.19 | 82.88 | 1.19M |
| Verizon Communications | VZ | 96.75 | 99.87 | 96.75 | 98.75 | 1.19M |
| AT&T Inc. | T | 80.13 | 81.25 | 80.06 | 80.66 | 829K |
| UnitedHealth Group | UNH | 65.31 | 65.62 | 65.00 | 65.19 | 498K |
| ConocoPhillips | COP | 48.94 | 49.50 | 48.94 | 49.44 | 377K |
| United Technologies | UTX | 90.50 | 91.19 | 90.44 | 90.94 | 279K |
| Amazon | AMZN | 79.56 | 80.75 | 79.00 | 79.00 | 276K |
| Comcast | CMCSA | 36.50 | 36.50 | 36.13 | 36.44 | 111K |
| Gilead Sciences | GILD | 38.88 | 39.00 | 38.25 | 38.38 | 96.4K |
| Berkshire Hathaway | BRK.B | 2065.00 | 2070.00 | 2033.00 | 2050.00 | 9.1K |
See what else happened on March 16th, 1998