Financial news on March 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 29.38 29.94 29.38 29.63 10.7M
Intel INTC 77.06 77.88 77.00 77.69 9.04M
Microsoft MSFT 82.44 82.75 81.37 82.00 6.99M
McDonald's MCD 53.00 53.63 52.00 53.00 5.65M
Cisco Systems CSCO 64.81 64.94 63.88 64.38 5.59M
Pepsico PEP 43.00 43.44 42.19 43.31 5.32M
Altria MO 43.69 43.94 42.88 43.06 4.65M
Schlumberger SLB 71.38 71.50 69.69 69.81 4.22M
Amgen AMGN 58.38 60.00 58.25 59.63 3.62M
Apple AAPL 27.12 27.25 26.19 26.69 3.59M
International Business Machines IBM 99.69 101.37 99.25 101.25 3.42M
General Electric GE 78.87 79.56 78.69 79.37 3.26M
Pfizer PFE 86.56 88.38 86.56 88.00 3.1M
Boeing BA 51.56 52.88 51.19 51.44 2.65M
Abbott Laboratories ABT 77.50 78.31 77.44 77.94 2.62M
JPMorgan Chase JPM 127.19 128.75 126.62 128.31 2.46M
Coca-Cola KO 70.88 72.19 70.81 71.75 2.41M
Wal-Mart Stores WMT 51.56 51.63 50.88 51.50 2.23M
ExxonMobil XOM 64.31 64.44 63.94 64.19 2.04M
Wells Fargo & Co. WFC 43.75 43.75 43.00 43.44 2.01M
Procter & Gamble PG 82.06 83.13 82.00 82.19 1.96M
3M MMM 90.50 92.25 90.31 91.50 1.94M
Johnson & Johnson JNJ 75.25 75.50 74.50 74.88 1.89M
Bristol-Myers Squibb BMY 106.90 107.90 106.40 107.90 1.72M
HP Inc. HPQ 62.06 62.38 61.25 62.19 1.71M
Merck MRK 128.30 129.70 127.70 129.50 1.54M
Union Pacific UNP 52.13 53.31 52.00 53.06 1.39M
Walt Disney & Co. DIS 106.40 110.00 106.20 109.60 1.28M
Home Depot HD 69.38 69.63 68.63 69.50 1.22M
Chevron CVX 82.75 82.88 82.19 82.88 1.19M
Verizon Communications VZ 96.75 99.87 96.75 98.75 1.19M
AT&T Inc. T 80.13 81.25 80.06 80.66 829K
UnitedHealth Group UNH 65.31 65.62 65.00 65.19 498K
ConocoPhillips COP 48.94 49.50 48.94 49.44 377K
United Technologies UTX 90.50 91.19 90.44 90.94 279K
Amazon AMZN 79.56 80.75 79.00 79.00 276K
Comcast CMCSA 36.50 36.50 36.13 36.44 111K
Gilead Sciences GILD 38.88 39.00 38.25 38.38 96.4K
Berkshire Hathaway BRK.B 2065.00 2070.00 2033.00 2050.00 9.1K

See what else happened on March 16, 1998