Financial news on March 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 80.69 | 82.56 | 76.69 | 81.94 | 47.8M |
| Microsoft | MSFT | 95.94 | 96.69 | 93.25 | 95.37 | 38.7M |
| Cisco Systems | CSCO | 129.80 | 133.40 | 124.30 | 131.70 | 37.7M |
| Intel | INTC | 123.30 | 125.40 | 119.60 | 125.10 | 27.5M |
| Wal-Mart Stores | WMT | 52.31 | 55.56 | 51.63 | 54.63 | 19.7M |
| Pfizer | PFE | 36.19 | 36.56 | 35.63 | 36.50 | 18.4M |
| Amgen | AMGN | 62.50 | 65.50 | 61.13 | 64.75 | 18.2M |
| Bristol-Myers Squibb | BMY | 51.13 | 56.38 | 51.06 | 55.69 | 15.9M |
| Merck | MRK | 60.44 | 65.69 | 60.19 | 65.00 | 15.1M |
| Procter & Gamble | PG | 59.69 | 60.50 | 58.75 | 59.88 | 13.7M |
| Altria | MO | 20.13 | 20.50 | 20.06 | 20.25 | 13.3M |
| Abbott Laboratories | ABT | 33.50 | 34.88 | 33.25 | 34.50 | 12.6M |
| Home Depot | HD | 59.00 | 61.88 | 58.63 | 61.50 | 12.2M |
| JPMorgan Chase | JPM | 84.94 | 90.38 | 84.19 | 90.12 | 10.4M |
| General Electric | GE | 133.69 | 139.44 | 133.50 | 139.00 | 10M |
| Wells Fargo & Co. | WFC | 35.88 | 38.75 | 35.50 | 38.50 | 9.81M |
| Amazon | AMZN | 62.25 | 66.38 | 60.00 | 66.25 | 9.7M |
| AT&T Inc. | T | 43.94 | 45.50 | 42.94 | 45.13 | 9.51M |
| Coca-Cola | KO | 49.31 | 49.88 | 48.56 | 49.75 | 8.81M |
| Walt Disney & Co. | DIS | 35.00 | 35.50 | 33.75 | 35.31 | 8.34M |
| McDonald's | MCD | 33.38 | 34.38 | 32.75 | 34.06 | 8.24M |
| Johnson & Johnson | JNJ | 79.88 | 80.50 | 78.94 | 79.81 | 7.68M |
| HP Inc. | HPQ | 130.50 | 133.00 | 124.00 | 133.00 | 7.67M |
| International Business Machines | IBM | 109.00 | 109.81 | 107.87 | 109.00 | 6.62M |
| ExxonMobil | XOM | 78.00 | 79.94 | 75.88 | 79.75 | 5.8M |
| Pepsico | PEP | 33.00 | 34.19 | 32.25 | 34.06 | 5.41M |
| Verizon Communications | VZ | 56.06 | 58.13 | 55.31 | 57.88 | 5.22M |
| Boeing | BA | 35.00 | 35.94 | 34.69 | 35.63 | 4.73M |
| Schlumberger | SLB | 73.63 | 75.94 | 72.19 | 75.50 | 4.19M |
| Apple | AAPL | 117.31 | 122.00 | 114.50 | 121.56 | 3.38M |
| United Technologies | UTX | 54.88 | 57.94 | 54.25 | 57.00 | 3.33M |
| Chevron | CVX | 83.19 | 87.00 | 81.69 | 84.13 | 2.6M |
| ConocoPhillips | COP | 42.50 | 43.81 | 41.56 | 43.13 | 2.58M |
| 3M | MMM | 84.75 | 89.25 | 83.94 | 88.06 | 2.4M |
| Union Pacific | UNP | 37.81 | 39.81 | 37.19 | 39.81 | 1.75M |
| UnitedHealth Group | UNH | 50.62 | 53.19 | 49.75 | 52.12 | 1.4M |
| Gilead Sciences | GILD | 70.00 | 70.19 | 64.50 | 66.13 | 553K |
| Comcast | CMCSA | 38.75 | 40.69 | 38.25 | 40.69 | 293K |
| Berkshire Hathaway | BRK.B | 1645.00 | 1713.00 | 1644.00 | 1702.00 | 47.5K |
Exchange Rates of March 16th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on March 16th, 2000