Financial news on March 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 80.69 82.56 76.69 81.94 47.8M
Microsoft MSFT 95.94 96.69 93.25 95.37 38.7M
Cisco Systems CSCO 129.80 133.40 124.30 131.70 37.7M
Intel INTC 123.30 125.40 119.60 125.10 27.5M
Wal-Mart Stores WMT 52.31 55.56 51.63 54.63 19.7M
Pfizer PFE 36.19 36.56 35.63 36.50 18.4M
Amgen AMGN 62.50 65.50 61.13 64.75 18.2M
Bristol-Myers Squibb BMY 51.13 56.38 51.06 55.69 15.9M
Merck MRK 60.44 65.69 60.19 65.00 15.1M
Procter & Gamble PG 59.69 60.50 58.75 59.88 13.7M
Altria MO 20.13 20.50 20.06 20.25 13.3M
Abbott Laboratories ABT 33.50 34.88 33.25 34.50 12.6M
Home Depot HD 59.00 61.88 58.63 61.50 12.2M
JPMorgan Chase JPM 84.94 90.38 84.19 90.12 10.4M
General Electric GE 133.69 139.44 133.50 139.00 10M
Wells Fargo & Co. WFC 35.88 38.75 35.50 38.50 9.81M
Amazon AMZN 62.25 66.38 60.00 66.25 9.7M
AT&T Inc. T 43.94 45.50 42.94 45.13 9.51M
Coca-Cola KO 49.31 49.88 48.56 49.75 8.81M
Walt Disney & Co. DIS 35.00 35.50 33.75 35.31 8.34M
McDonald's MCD 33.38 34.38 32.75 34.06 8.24M
Johnson & Johnson JNJ 79.88 80.50 78.94 79.81 7.68M
HP Inc. HPQ 130.50 133.00 124.00 133.00 7.67M
International Business Machines IBM 109.00 109.81 107.87 109.00 6.62M
ExxonMobil XOM 78.00 79.94 75.88 79.75 5.8M
Pepsico PEP 33.00 34.19 32.25 34.06 5.41M
Verizon Communications VZ 56.06 58.13 55.31 57.88 5.22M
Boeing BA 35.00 35.94 34.69 35.63 4.73M
Schlumberger SLB 73.63 75.94 72.19 75.50 4.19M
Apple AAPL 117.31 122.00 114.50 121.56 3.38M
United Technologies UTX 54.88 57.94 54.25 57.00 3.33M
Chevron CVX 83.19 87.00 81.69 84.13 2.6M
ConocoPhillips COP 42.50 43.81 41.56 43.13 2.58M
3M MMM 84.75 89.25 83.94 88.06 2.4M
Union Pacific UNP 37.81 39.81 37.19 39.81 1.75M
UnitedHealth Group UNH 50.62 53.19 49.75 52.12 1.4M
Gilead Sciences GILD 70.00 70.19 64.50 66.13 553K
Comcast CMCSA 38.75 40.69 38.25 40.69 293K
Berkshire Hathaway BRK.B 1645.00 1713.00 1644.00 1702.00 47.5K
Exchange Rates of March 16, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on March 16, 2000