Financial news on March 16, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL80.6982.5676.6981.9447.8M
MicrosoftMSFT95.9496.6993.2595.3738.7M
Cisco SystemsCSCO129.80133.40124.30131.7037.7M
IntelINTC123.30125.40119.60125.1027.5M
Wal-Mart StoresWMT52.3155.5651.6354.6319.7M
PfizerPFE36.1936.5635.6336.5018.4M
AmgenAMGN62.5065.5061.1364.7518.2M
Bristol-Myers SquibbBMY51.1356.3851.0655.6915.9M
MerckMRK60.4465.6960.1965.0015.1M
Procter & GamblePG59.6960.5058.7559.8813.7M
AltriaMO20.1320.5020.0620.2513.3M
Abbott LaboratoriesABT33.5034.8833.2534.5012.6M
Home DepotHD59.0061.8858.6361.5012.2M
JPMorgan ChaseJPM84.9490.3884.1990.1210.4M
General ElectricGE133.69139.44133.50139.0010M
Wells Fargo & Co.WFC35.8838.7535.5038.509.81M
AmazonAMZN62.2566.3860.0066.259.7M
AT&T Inc.T43.9445.5042.9445.139.51M
Coca-ColaKO49.3149.8848.5649.758.81M
Walt Disney & Co.DIS35.0035.5033.7535.318.34M
McDonald'sMCD33.3834.3832.7534.068.24M
Johnson & JohnsonJNJ79.8880.5078.9479.817.68M
HP Inc.HPQ130.50133.00124.00133.007.67M
International Business MachinesIBM109.00109.81107.87109.006.62M
ExxonMobilXOM78.0079.9475.8879.755.8M
PepsicoPEP33.0034.1932.2534.065.41M
Verizon CommunicationsVZ56.0658.1355.3157.885.22M
BoeingBA35.0035.9434.6935.634.73M
SchlumbergerSLB73.6375.9472.1975.504.19M
AppleAAPL117.31122.00114.50121.563.38M
United TechnologiesUTX54.8857.9454.2557.003.33M
ChevronCVX83.1987.0081.6984.132.6M
ConocoPhillipsCOP42.5043.8141.5643.132.58M
3MMMM84.7589.2583.9488.062.4M
Union PacificUNP37.8139.8137.1939.811.75M
UnitedHealth GroupUNH50.6253.1949.7552.121.4M
Gilead SciencesGILD70.0070.1964.5066.13553K
ComcastCMCSA38.7540.6938.2540.69293K
Berkshire HathawayBRK.B1645.001713.001644.001702.0047.5K
Exchange Rates of March 16, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on March 16, 2000