Financial news on March 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.52 | 29.52 | 28.87 | 29.04 | 91.2M |
| Oracle Corp. | ORCL | 39.55 | 40.95 | 39.53 | 40.22 | 49.1M |
| Apple | AAPL | 104.61 | 106.31 | 104.59 | 105.97 | 38.3M |
| General Electric | GE | 30.24 | 30.31 | 30.07 | 30.17 | 32.8M |
| Microsoft | MSFT | 53.45 | 54.60 | 53.40 | 54.35 | 31.7M |
| Intel | INTC | 31.49 | 31.80 | 31.17 | 31.69 | 26.3M |
| FB | 110.49 | 112.50 | 110.10 | 112.18 | 24.7M | |
| AT&T Inc. | T | 38.54 | 38.88 | 38.36 | 38.77 | 21M |
| Cisco Systems | CSCO | 27.52 | 27.95 | 27.51 | 27.88 | 19.1M |
| JPMorgan Chase | JPM | 58.98 | 59.75 | 58.47 | 58.92 | 17.4M |
| Wells Fargo & Co. | WFC | 49.75 | 50.29 | 49.28 | 49.54 | 16.6M |
| Coca-Cola | KO | 45.05 | 45.17 | 44.55 | 45.05 | 15.4M |
| Verizon Communications | VZ | 52.67 | 53.38 | 52.40 | 53.21 | 11.9M |
| HP Inc. | HPQ | 11.41 | 11.67 | 11.35 | 11.62 | 11.7M |
| ExxonMobil | XOM | 83.02 | 83.16 | 81.94 | 82.87 | 11.5M |
| ConocoPhillips | COP | 40.24 | 41.97 | 40.18 | 41.87 | 10.2M |
| General Motors | GM | 30.83 | 31.76 | 30.83 | 31.69 | 9.99M |
| Merck | MRK | 52.31 | 52.31 | 51.56 | 51.94 | 9.98M |
| Chevron | CVX | 94.72 | 96.14 | 93.72 | 95.40 | 9.97M |
| Procter & Gamble | PG | 81.31 | 81.80 | 80.48 | 81.34 | 9.49M |
| Comcast | CMCSA | 58.63 | 60.29 | 58.63 | 59.91 | 9.21M |
| Gilead Sciences | GILD | 88.96 | 90.88 | 88.91 | 90.28 | 8.86M |
| Bristol-Myers Squibb | BMY | 63.38 | 64.32 | 62.21 | 62.64 | 8.67M |
| Wal-Mart Stores | WMT | 67.94 | 68.34 | 67.25 | 67.99 | 8.22M |
| Visa | V | 71.68 | 72.83 | 71.51 | 72.37 | 7.56M |
| Schlumberger | SLB | 73.68 | 73.85 | 72.16 | 73.35 | 7.17M |
| Johnson & Johnson | JNJ | 107.73 | 107.78 | 106.88 | 107.41 | 7.07M |
| McDonald's | MCD | 123.33 | 124.06 | 122.67 | 123.52 | 6.72M |
| Amgen | AMGN | 143.00 | 147.00 | 141.93 | 143.98 | 6.1M |
| Walt Disney & Co. | DIS | 98.16 | 99.08 | 97.47 | 98.44 | 6.08M |
| Abbott Laboratories | ABT | 40.14 | 40.32 | 39.78 | 40.18 | 5.39M |
| Altria | MO | 61.83 | 62.22 | 61.28 | 62.07 | 5.28M |
| Boeing | BA | 126.24 | 128.13 | 125.75 | 127.57 | 5.15M |
| United Technologies | UTX | 96.20 | 98.00 | 96.00 | 97.49 | 4.6M |
| International Business Machines | IBM | 142.62 | 144.88 | 142.11 | 144.79 | 4.22M |
| Pepsico | PEP | 100.94 | 101.34 | 100.01 | 100.83 | 4.18M |
| Home Depot | HD | 129.63 | 131.11 | 128.81 | 130.45 | 3.61M |
| Amazon | AMZN | 576.64 | 581.32 | 571.14 | 574.27 | 3.54M |
| Union Pacific | UNP | 80.14 | 80.79 | 79.37 | 80.31 | 3.23M |
| Berkshire Hathaway | BRK.B | 139.84 | 140.44 | 139.51 | 139.83 | 3.12M |
| 3M | MMM | 161.96 | 163.30 | 161.52 | 162.89 | 1.93M |
| Alphabet | GOOGL | 749.05 | 759.00 | 746.50 | 757.36 | 1.47M |
| UnitedHealth Group | UNH | 124.39 | 125.54 | 124.24 | 124.90 | 598K |
Exchange Rates of March 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 112.756 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.702 GBP | 1 GBP = 1.425 USD |
| US Dollar | Australian Dollar | 1 USD = 1.326 AUD | 1 AUD = 0.754 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.519 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.631 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.236 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 126.467 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.310 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.769 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.237 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.301 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.398 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.890 AUD | 1 AUD = 0.529 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.871 CAD | 1 CAD = 0.535 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.394 CHF | 1 CHF = 0.718 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.286 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.116 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.734 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.915 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.295 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.209 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.964 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.426 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.270 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.663 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.015 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.412 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.267 SEK | 1 SEK = 0.789 CNY |
See what else happened on March 16th, 2016