Financial news on March 16, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29.5229.5228.8729.0491.2M
Oracle Corp.ORCL39.5540.9539.5340.2249.1M
AppleAAPL104.61106.31104.59105.9738.3M
General ElectricGE30.2430.3130.0730.1732.8M
MicrosoftMSFT53.4554.6053.4054.3531.7M
IntelINTC31.4931.8031.1731.6926.3M
FacebookFB110.49112.50110.10112.1824.7M
AT&T Inc.T38.5438.8838.3638.7721M
Cisco SystemsCSCO27.5227.9527.5127.8819.1M
JPMorgan ChaseJPM58.9859.7558.4758.9217.4M
Wells Fargo & Co.WFC49.7550.2949.2849.5416.6M
Coca-ColaKO45.0545.1744.5545.0515.4M
Verizon CommunicationsVZ52.6753.3852.4053.2111.9M
HP Inc.HPQ11.4111.6711.3511.6211.7M
ExxonMobilXOM83.0283.1681.9482.8711.5M
ConocoPhillipsCOP40.2441.9740.1841.8710.2M
General MotorsGM30.8331.7630.8331.699.99M
MerckMRK52.3152.3151.5651.949.98M
ChevronCVX94.7296.1493.7295.409.97M
Procter & GamblePG81.3181.8080.4881.349.49M
ComcastCMCSA58.6360.2958.6359.919.21M
Gilead SciencesGILD88.9690.8888.9190.288.86M
Bristol-Myers SquibbBMY63.3864.3262.2162.648.67M
Wal-Mart StoresWMT67.9468.3467.2567.998.22M
VisaV71.6872.8371.5172.377.56M
SchlumbergerSLB73.6873.8572.1673.357.17M
Johnson & JohnsonJNJ107.73107.78106.88107.417.07M
McDonald'sMCD123.33124.06122.67123.526.72M
AmgenAMGN143.00147.00141.93143.986.1M
Walt Disney & Co.DIS98.1699.0897.4798.446.08M
Abbott LaboratoriesABT40.1440.3239.7840.185.39M
AltriaMO61.8362.2261.2862.075.28M
BoeingBA126.24128.13125.75127.575.15M
United TechnologiesUTX96.2098.0096.0097.494.6M
International Business MachinesIBM142.62144.88142.11144.794.22M
PepsicoPEP100.94101.34100.01100.834.18M
Home DepotHD129.63131.11128.81130.453.61M
AmazonAMZN576.64581.32571.14574.273.54M
Union PacificUNP80.1480.7979.3780.313.23M
Berkshire HathawayBRK.B139.84140.44139.51139.833.12M
3MMMM161.96163.30161.52162.891.93M
AlphabetGOOGL749.05759.00746.50757.361.47M
UnitedHealth GroupUNH124.39125.54124.24124.90598K
Exchange Rates of March 16, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 112.756 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.702 GBP1 GBP = 1.425 USD
US DollarAustralian Dollar1 USD = 1.326 AUD1 AUD = 0.754 USD
US DollarCanadian Dollar1 USD = 1.313 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.022 USD
US DollarChinese Yuan1 USD = 6.519 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.631 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.236 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 126.467 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.488 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.472 CAD1 CAD = 0.679 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.310 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 19.769 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.237 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.207 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.301 JPY
Japanese YenMexican Peso1 JPY = 0.156 MXN1 MXN = 6.398 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.699 JPY
Pound SterlingAustralian Dollar1 GBP = 1.890 AUD1 AUD = 0.529 GBP
Pound SterlingCanadian Dollar1 GBP = 1.871 CAD1 CAD = 0.535 GBP
Pound SterlingSwiss Franc1 GBP = 1.394 CHF1 CHF = 0.718 GBP
Pound SterlingChinese Yuan1 GBP = 9.286 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 25.116 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.734 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.737 CHF1 CHF = 1.356 AUD
Australian DollarChinese Yuan1 AUD = 4.915 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 13.295 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.209 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.745 CHF1 CHF = 1.342 CAD
Canadian DollarChinese Yuan1 CAD = 4.964 CNY1 CNY = 0.201 CAD
Canadian DollarMexican Peso1 CAD = 13.426 MXN1 MXN = 0.074 CAD
Canadian DollarSwidish Krona1 CAD = 6.270 SEK1 SEK = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.663 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 18.015 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.412 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.267 SEK1 SEK = 0.789 CNY

See what else happened on March 16, 2016