Financial news on March 16, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.52 29.52 28.87 29.04 91.2M
Oracle Corp. ORCL 39.55 40.95 39.53 40.22 49.1M
Apple AAPL 104.61 106.31 104.59 105.97 38.3M
General Electric GE 30.24 30.31 30.07 30.17 32.8M
Microsoft MSFT 53.45 54.60 53.40 54.35 31.7M
Intel INTC 31.49 31.80 31.17 31.69 26.3M
Facebook FB 110.49 112.50 110.10 112.18 24.7M
AT&T Inc. T 38.54 38.88 38.36 38.77 21M
Cisco Systems CSCO 27.52 27.95 27.51 27.88 19.1M
JPMorgan Chase JPM 58.98 59.75 58.47 58.92 17.4M
Wells Fargo & Co. WFC 49.75 50.29 49.28 49.54 16.6M
Coca-Cola KO 45.05 45.17 44.55 45.05 15.4M
Verizon Communications VZ 52.67 53.38 52.40 53.21 11.9M
HP Inc. HPQ 11.41 11.67 11.35 11.62 11.7M
ExxonMobil XOM 83.02 83.16 81.94 82.87 11.5M
ConocoPhillips COP 40.24 41.97 40.18 41.87 10.2M
General Motors GM 30.83 31.76 30.83 31.69 9.99M
Merck MRK 52.31 52.31 51.56 51.94 9.98M
Chevron CVX 94.72 96.14 93.72 95.40 9.97M
Procter & Gamble PG 81.31 81.80 80.48 81.34 9.49M
Comcast CMCSA 58.63 60.29 58.63 59.91 9.21M
Gilead Sciences GILD 88.96 90.88 88.91 90.28 8.86M
Bristol-Myers Squibb BMY 63.38 64.32 62.21 62.64 8.67M
Wal-Mart Stores WMT 67.94 68.34 67.25 67.99 8.22M
Visa V 71.68 72.83 71.51 72.37 7.56M
Schlumberger SLB 73.68 73.85 72.16 73.35 7.17M
Johnson & Johnson JNJ 107.73 107.78 106.88 107.41 7.07M
McDonald's MCD 123.33 124.06 122.67 123.52 6.72M
Amgen AMGN 143.00 147.00 141.93 143.98 6.1M
Walt Disney & Co. DIS 98.16 99.08 97.47 98.44 6.08M
Abbott Laboratories ABT 40.14 40.32 39.78 40.18 5.39M
Altria MO 61.83 62.22 61.28 62.07 5.28M
Boeing BA 126.24 128.13 125.75 127.57 5.15M
United Technologies UTX 96.20 98.00 96.00 97.49 4.6M
International Business Machines IBM 142.62 144.88 142.11 144.79 4.22M
Pepsico PEP 100.94 101.34 100.01 100.83 4.18M
Home Depot HD 129.63 131.11 128.81 130.45 3.61M
Amazon AMZN 576.64 581.32 571.14 574.27 3.54M
Union Pacific UNP 80.14 80.79 79.37 80.31 3.23M
Berkshire Hathaway BRK.B 139.84 140.44 139.51 139.83 3.12M
3M MMM 161.96 163.30 161.52 162.89 1.93M
Alphabet GOOGL 749.05 759.00 746.50 757.36 1.47M
UnitedHealth Group UNH 124.39 125.54 124.24 124.90 598K
Exchange Rates of March 16, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 112.756 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.702 GBP 1 GBP = 1.425 USD
US Dollar Australian Dollar 1 USD = 1.326 AUD 1 AUD = 0.754 USD
US Dollar Canadian Dollar 1 USD = 1.313 CAD 1 CAD = 0.762 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.519 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 17.631 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.236 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 126.467 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.271 EUR
Euro Australian Dollar 1 EUR = 1.488 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.472 CAD 1 CAD = 0.679 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.310 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.769 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.237 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.301 JPY
Japanese Yen Mexican Peso 1 JPY = 0.156 MXN 1 MXN = 6.398 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.699 JPY
Pound Sterling Australian Dollar 1 GBP = 1.890 AUD 1 AUD = 0.529 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.871 CAD 1 CAD = 0.535 GBP
Pound Sterling Swiss Franc 1 GBP = 1.394 CHF 1 CHF = 0.718 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.286 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 25.116 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.734 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.915 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 13.295 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.209 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.964 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.426 MXN 1 MXN = 0.074 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.270 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.663 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 18.015 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.412 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.267 SEK 1 SEK = 0.789 CNY

See what else happened on March 16, 2016