Financial news on May 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61.13 | 62.27 | 58.75 | 60.56 | 50.8M |
| Microsoft | MSFT | 69.56 | 70.62 | 69.06 | 69.50 | 24.2M |
| Intel | INTC | 119.80 | 122.90 | 118.70 | 121.90 | 22.2M |
| Altria | MO | 27.19 | 27.88 | 26.81 | 27.44 | 19.3M |
| Oracle Corp. | ORCL | 77.63 | 79.75 | 77.06 | 79.19 | 19.1M |
| General Electric | GE | 54.81 | 55.19 | 54.00 | 54.25 | 16.9M |
| Home Depot | HD | 56.50 | 56.50 | 52.00 | 53.44 | 13.1M |
| Pfizer | PFE | 44.44 | 44.88 | 43.25 | 44.50 | 12.4M |
| Amgen | AMGN | 64.88 | 65.19 | 63.31 | 64.69 | 8.41M |
| Coca-Cola | KO | 50.75 | 50.75 | 48.63 | 48.94 | 8.24M |
| International Business Machines | IBM | 105.12 | 109.25 | 105.00 | 109.00 | 7.27M |
| Amazon | AMZN | 57.13 | 59.88 | 56.00 | 59.06 | 6.43M |
| Wal-Mart Stores | WMT | 57.44 | 59.06 | 57.19 | 58.00 | 6.38M |
| Walt Disney & Co. | DIS | 41.44 | 42.63 | 41.25 | 42.19 | 5.94M |
| Abbott Laboratories | ABT | 38.94 | 39.00 | 38.25 | 38.63 | 5.33M |
| JPMorgan Chase | JPM | 76.62 | 76.69 | 73.69 | 74.25 | 5.28M |
| Merck | MRK | 69.63 | 71.50 | 69.00 | 71.00 | 5.12M |
| Bristol-Myers Squibb | BMY | 56.88 | 57.31 | 55.56 | 56.44 | 5.06M |
| HP Inc. | HPQ | 135.00 | 141.50 | 134.60 | 138.50 | 4.55M |
| AT&T Inc. | T | 46.50 | 46.94 | 45.31 | 45.69 | 4.46M |
| ExxonMobil | XOM | 83.25 | 83.69 | 82.25 | 83.25 | 4.36M |
| Apple | AAPL | 104.52 | 109.06 | 102.75 | 105.69 | 3.93M |
| Wells Fargo & Co. | WFC | 45.00 | 45.00 | 43.38 | 43.63 | 3.82M |
| Boeing | BA | 37.19 | 37.88 | 36.75 | 37.38 | 3.82M |
| Pepsico | PEP | 38.94 | 39.75 | 38.63 | 39.13 | 3.74M |
| Procter & Gamble | PG | 64.88 | 65.31 | 63.88 | 64.50 | 3.15M |
| Verizon Communications | VZ | 55.88 | 55.88 | 54.88 | 55.25 | 3.05M |
| Schlumberger | SLB | 82.94 | 83.31 | 81.06 | 82.81 | 2.86M |
| McDonald's | MCD | 38.81 | 39.25 | 38.44 | 39.19 | 2.75M |
| Johnson & Johnson | JNJ | 86.50 | 87.44 | 86.25 | 87.31 | 2.58M |
| 3M | MMM | 86.19 | 91.31 | 85.56 | 90.06 | 2.03M |
| UnitedHealth Group | UNH | 77.50 | 77.50 | 74.56 | 75.62 | 1.6M |
| Chevron | CVX | 94.00 | 94.00 | 92.06 | 92.94 | 1.54M |
| ConocoPhillips | COP | 51.13 | 51.88 | 50.56 | 51.31 | 1.35M |
| United Technologies | UTX | 64.88 | 66.44 | 64.31 | 66.19 | 1.09M |
| Union Pacific | UNP | 43.75 | 44.88 | 43.63 | 44.69 | 510K |
| Gilead Sciences | GILD | 64.38 | 69.00 | 64.38 | 68.13 | 470K |
| Comcast | CMCSA | 33.00 | 33.13 | 32.56 | 32.88 | 101K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1950.00 | 1916.00 | 1925.00 | 17.7K |
Exchange Rates of May 16th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on May 16th, 2000