Financial news on May 16th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61,1362,2758,7560,5650.8M
MicrosoftMSFT69,5670,6269,0669,5024.2M
IntelINTC119,80122,90118,70121,9022.2M
AltriaMO27,1927,8826,8127,4419.3M
Oracle Corp.ORCL77,6379,7577,0679,1919.1M
General ElectricGE54,8155,1954,0054,2516.9M
Home DepotHD56,5056,5052,0053,4413.1M
PfizerPFE44,4444,8843,2544,5012.4M
AmgenAMGN64,8865,1963,3164,698.41M
Coca-ColaKO50,7550,7548,6348,948.24M
International Business MachinesIBM105,12109,25105,00109,007.27M
AmazonAMZN57,1359,8856,0059,066.43M
Wal-Mart StoresWMT57,4459,0657,1958,006.38M
Walt Disney & Co.DIS41,4442,6341,2542,195.94M
Abbott LaboratoriesABT38,9439,0038,2538,635.33M
JPMorgan ChaseJPM76,6276,6973,6974,255.28M
MerckMRK69,6371,5069,0071,005.12M
Bristol-Myers SquibbBMY56,8857,3155,5656,445.06M
HP Inc.HPQ135,00141,50134,60138,504.55M
AT&T Inc.T46,5046,9445,3145,694.46M
ExxonMobilXOM83,2583,6982,2583,254.36M
AppleAAPL104,52109,06102,75105,693.93M
Wells Fargo & Co.WFC45,0045,0043,3843,633.82M
BoeingBA37,1937,8836,7537,383.82M
PepsicoPEP38,9439,7538,6339,133.74M
Procter & GamblePG64,8865,3163,8864,503.15M
Verizon CommunicationsVZ55,8855,8854,8855,253.05M
SchlumbergerSLB82,9483,3181,0682,812.86M
McDonald'sMCD38,8139,2538,4439,192.75M
Johnson & JohnsonJNJ86,5087,4486,2587,312.58M
3MMMM86,1991,3185,5690,062.03M
UnitedHealth GroupUNH77,5077,5074,5675,621.6M
ChevronCVX94,0094,0092,0692,941.54M
ConocoPhillipsCOP51,1351,8850,5651,311.35M
United TechnologiesUTX64,8866,4464,3166,191.09M
Union PacificUNP43,7544,8843,6344,69510K
Gilead SciencesGILD64,3869,0064,3868,13470K
ComcastCMCSA33,0033,1332,5632,88101K
Berkshire HathawayBRK.B1940,001950,001916,001925,0017.7K
Exchange Rates of May 16th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on May 16th, 2000