Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	61.13	62.27	58.75	60.56	50.8M
Microsoft	MSFT	69.56	70.62	69.06	69.50	24.2M
Intel	INTC	119.80	122.90	118.70	121.90	22.2M
Altria	MO	27.19	27.88	26.81	27.44	19.3M
Oracle Corp.	ORCL	77.63	79.75	77.06	79.19	19.1M
General Electric	GE	54.81	55.19	54.00	54.25	16.9M
Home Depot	HD	56.50	56.50	52.00	53.44	13.1M
Pfizer	PFE	44.44	44.88	43.25	44.50	12.4M
Amgen	AMGN	64.88	65.19	63.31	64.69	8.41M
Coca-Cola	KO	50.75	50.75	48.63	48.94	8.24M
International Business Machines	IBM	105.12	109.25	105.00	109.00	7.27M
Amazon	AMZN	57.13	59.88	56.00	59.06	6.43M
Wal-Mart Stores	WMT	57.44	59.06	57.19	58.00	6.38M
Walt Disney & Co.	DIS	41.44	42.63	41.25	42.19	5.94M
Abbott Laboratories	ABT	38.94	39.00	38.25	38.63	5.33M
JPMorgan Chase	JPM	76.62	76.69	73.69	74.25	5.28M
Merck	MRK	69.63	71.50	69.00	71.00	5.12M
Bristol-Myers Squibb	BMY	56.88	57.31	55.56	56.44	5.06M
HP Inc.	HPQ	135.00	141.50	134.60	138.50	4.55M
AT&T Inc.	T	46.50	46.94	45.31	45.69	4.46M
ExxonMobil	XOM	83.25	83.69	82.25	83.25	4.36M
Apple	AAPL	104.52	109.06	102.75	105.69	3.93M
Wells Fargo & Co.	WFC	45.00	45.00	43.38	43.63	3.82M
Boeing	BA	37.19	37.88	36.75	37.38	3.82M
Pepsico	PEP	38.94	39.75	38.63	39.13	3.74M
Procter & Gamble	PG	64.88	65.31	63.88	64.50	3.15M
Verizon Communications	VZ	55.88	55.88	54.88	55.25	3.05M
Schlumberger	SLB	82.94	83.31	81.06	82.81	2.86M
McDonald's	MCD	38.81	39.25	38.44	39.19	2.75M
Johnson & Johnson	JNJ	86.50	87.44	86.25	87.31	2.58M
3M	MMM	86.19	91.31	85.56	90.06	2.03M
UnitedHealth Group	UNH	77.50	77.50	74.56	75.62	1.6M
Chevron	CVX	94.00	94.00	92.06	92.94	1.54M
ConocoPhillips	COP	51.13	51.88	50.56	51.31	1.35M
United Technologies	UTX	64.88	66.44	64.31	66.19	1.09M
Union Pacific	UNP	43.75	44.88	43.63	44.69	510K
Gilead Sciences	GILD	64.38	69.00	64.38	68.13	470K
Comcast	CMCSA	33.00	33.13	32.56	32.88	101K
Berkshire Hathaway	BRK.B	1940.00	1950.00	1916.00	1925.00	17.7K

Exchange Rates of May 16, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.570 CHF	1 CHF = 0.637 JPY