Financial news on May 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61,13 | 62,27 | 58,75 | 60,56 | 50.8M |
| Microsoft | MSFT | 69,56 | 70,62 | 69,06 | 69,50 | 24.2M |
| Intel | INTC | 119,80 | 122,90 | 118,70 | 121,90 | 22.2M |
| Altria | MO | 27,19 | 27,88 | 26,81 | 27,44 | 19.3M |
| Oracle Corp. | ORCL | 77,63 | 79,75 | 77,06 | 79,19 | 19.1M |
| General Electric | GE | 54,81 | 55,19 | 54,00 | 54,25 | 16.9M |
| Home Depot | HD | 56,50 | 56,50 | 52,00 | 53,44 | 13.1M |
| Pfizer | PFE | 44,44 | 44,88 | 43,25 | 44,50 | 12.4M |
| Amgen | AMGN | 64,88 | 65,19 | 63,31 | 64,69 | 8.41M |
| Coca-Cola | KO | 50,75 | 50,75 | 48,63 | 48,94 | 8.24M |
| International Business Machines | IBM | 105,12 | 109,25 | 105,00 | 109,00 | 7.27M |
| Amazon | AMZN | 57,13 | 59,88 | 56,00 | 59,06 | 6.43M |
| Wal-Mart Stores | WMT | 57,44 | 59,06 | 57,19 | 58,00 | 6.38M |
| Walt Disney & Co. | DIS | 41,44 | 42,63 | 41,25 | 42,19 | 5.94M |
| Abbott Laboratories | ABT | 38,94 | 39,00 | 38,25 | 38,63 | 5.33M |
| JPMorgan Chase | JPM | 76,62 | 76,69 | 73,69 | 74,25 | 5.28M |
| Merck | MRK | 69,63 | 71,50 | 69,00 | 71,00 | 5.12M |
| Bristol-Myers Squibb | BMY | 56,88 | 57,31 | 55,56 | 56,44 | 5.06M |
| HP Inc. | HPQ | 135,00 | 141,50 | 134,60 | 138,50 | 4.55M |
| AT&T Inc. | T | 46,50 | 46,94 | 45,31 | 45,69 | 4.46M |
| ExxonMobil | XOM | 83,25 | 83,69 | 82,25 | 83,25 | 4.36M |
| Apple | AAPL | 104,52 | 109,06 | 102,75 | 105,69 | 3.93M |
| Wells Fargo & Co. | WFC | 45,00 | 45,00 | 43,38 | 43,63 | 3.82M |
| Boeing | BA | 37,19 | 37,88 | 36,75 | 37,38 | 3.82M |
| Pepsico | PEP | 38,94 | 39,75 | 38,63 | 39,13 | 3.74M |
| Procter & Gamble | PG | 64,88 | 65,31 | 63,88 | 64,50 | 3.15M |
| Verizon Communications | VZ | 55,88 | 55,88 | 54,88 | 55,25 | 3.05M |
| Schlumberger | SLB | 82,94 | 83,31 | 81,06 | 82,81 | 2.86M |
| McDonald's | MCD | 38,81 | 39,25 | 38,44 | 39,19 | 2.75M |
| Johnson & Johnson | JNJ | 86,50 | 87,44 | 86,25 | 87,31 | 2.58M |
| 3M | MMM | 86,19 | 91,31 | 85,56 | 90,06 | 2.03M |
| UnitedHealth Group | UNH | 77,50 | 77,50 | 74,56 | 75,62 | 1.6M |
| Chevron | CVX | 94,00 | 94,00 | 92,06 | 92,94 | 1.54M |
| ConocoPhillips | COP | 51,13 | 51,88 | 50,56 | 51,31 | 1.35M |
| United Technologies | UTX | 64,88 | 66,44 | 64,31 | 66,19 | 1.09M |
| Union Pacific | UNP | 43,75 | 44,88 | 43,63 | 44,69 | 510K |
| Gilead Sciences | GILD | 64,38 | 69,00 | 64,38 | 68,13 | 470K |
| Comcast | CMCSA | 33,00 | 33,13 | 32,56 | 32,88 | 101K |
| Berkshire Hathaway | BRK.B | 1940,00 | 1950,00 | 1916,00 | 1925,00 | 17.7K |
Exchange Rates of May 16th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,610 GBP | 1 GBP = 1,639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,570 CHF | 1 CHF = 0,637 JPY |
See what else happened on May 16th, 2000