Financial news on May 16, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61.1362.2758.7560.5650.8M
MicrosoftMSFT69.5670.6269.0669.5024.2M
IntelINTC119.80122.90118.70121.9022.2M
AltriaMO27.1927.8826.8127.4419.3M
Oracle Corp.ORCL77.6379.7577.0679.1919.1M
General ElectricGE54.8155.1954.0054.2516.9M
Home DepotHD56.5056.5052.0053.4413.1M
PfizerPFE44.4444.8843.2544.5012.4M
AmgenAMGN64.8865.1963.3164.698.41M
Coca-ColaKO50.7550.7548.6348.948.24M
International Business MachinesIBM105.12109.25105.00109.007.27M
AmazonAMZN57.1359.8856.0059.066.43M
Wal-Mart StoresWMT57.4459.0657.1958.006.38M
Walt Disney & Co.DIS41.4442.6341.2542.195.94M
Abbott LaboratoriesABT38.9439.0038.2538.635.33M
JPMorgan ChaseJPM76.6276.6973.6974.255.28M
MerckMRK69.6371.5069.0071.005.12M
Bristol-Myers SquibbBMY56.8857.3155.5656.445.06M
HP Inc.HPQ135.00141.50134.60138.504.55M
AT&T Inc.T46.5046.9445.3145.694.46M
ExxonMobilXOM83.2583.6982.2583.254.36M
AppleAAPL104.52109.06102.75105.693.93M
Wells Fargo & Co.WFC45.0045.0043.3843.633.82M
BoeingBA37.1937.8836.7537.383.82M
PepsicoPEP38.9439.7538.6339.133.74M
Procter & GamblePG64.8865.3163.8864.503.15M
Verizon CommunicationsVZ55.8855.8854.8855.253.05M
SchlumbergerSLB82.9483.3181.0682.812.86M
McDonald'sMCD38.8139.2538.4439.192.75M
Johnson & JohnsonJNJ86.5087.4486.2587.312.58M
3MMMM86.1991.3185.5690.062.03M
UnitedHealth GroupUNH77.5077.5074.5675.621.6M
ChevronCVX94.0094.0092.0692.941.54M
ConocoPhillipsCOP51.1351.8850.5651.311.35M
United TechnologiesUTX64.8866.4464.3166.191.09M
Union PacificUNP43.7544.8843.6344.69510K
Gilead SciencesGILD64.3869.0064.3868.13470K
ComcastCMCSA33.0033.1332.5632.88101K
Berkshire HathawayBRK.B1940.001950.001916.001925.0017.7K
Exchange Rates of May 16, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on May 16, 2000