Financial news on May 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 61.13 62.27 58.75 60.56 50.8M
Microsoft MSFT 69.56 70.62 69.06 69.50 24.2M
Intel INTC 119.80 122.90 118.70 121.90 22.2M
Altria MO 27.19 27.88 26.81 27.44 19.3M
Oracle Corp. ORCL 77.63 79.75 77.06 79.19 19.1M
General Electric GE 54.81 55.19 54.00 54.25 16.9M
Home Depot HD 56.50 56.50 52.00 53.44 13.1M
Pfizer PFE 44.44 44.88 43.25 44.50 12.4M
Amgen AMGN 64.88 65.19 63.31 64.69 8.41M
Coca-Cola KO 50.75 50.75 48.63 48.94 8.24M
International Business Machines IBM 105.12 109.25 105.00 109.00 7.27M
Amazon AMZN 57.13 59.88 56.00 59.06 6.43M
Wal-Mart Stores WMT 57.44 59.06 57.19 58.00 6.38M
Walt Disney & Co. DIS 41.44 42.63 41.25 42.19 5.94M
Abbott Laboratories ABT 38.94 39.00 38.25 38.63 5.33M
JPMorgan Chase JPM 76.62 76.69 73.69 74.25 5.28M
Merck MRK 69.63 71.50 69.00 71.00 5.12M
Bristol-Myers Squibb BMY 56.88 57.31 55.56 56.44 5.06M
HP Inc. HPQ 135.00 141.50 134.60 138.50 4.55M
AT&T Inc. T 46.50 46.94 45.31 45.69 4.46M
ExxonMobil XOM 83.25 83.69 82.25 83.25 4.36M
Apple AAPL 104.52 109.06 102.75 105.69 3.93M
Wells Fargo & Co. WFC 45.00 45.00 43.38 43.63 3.82M
Boeing BA 37.19 37.88 36.75 37.38 3.82M
Pepsico PEP 38.94 39.75 38.63 39.13 3.74M
Procter & Gamble PG 64.88 65.31 63.88 64.50 3.15M
Verizon Communications VZ 55.88 55.88 54.88 55.25 3.05M
Schlumberger SLB 82.94 83.31 81.06 82.81 2.86M
McDonald's MCD 38.81 39.25 38.44 39.19 2.75M
Johnson & Johnson JNJ 86.50 87.44 86.25 87.31 2.58M
3M MMM 86.19 91.31 85.56 90.06 2.03M
UnitedHealth Group UNH 77.50 77.50 74.56 75.62 1.6M
Chevron CVX 94.00 94.00 92.06 92.94 1.54M
ConocoPhillips COP 51.13 51.88 50.56 51.31 1.35M
United Technologies UTX 64.88 66.44 64.31 66.19 1.09M
Union Pacific UNP 43.75 44.88 43.63 44.69 510K
Gilead Sciences GILD 64.38 69.00 64.38 68.13 470K
Comcast CMCSA 33.00 33.13 32.56 32.88 101K
Berkshire Hathaway BRK.B 1940.00 1950.00 1916.00 1925.00 17.7K
Exchange Rates of May 16, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on May 16, 2000