Financial news on May 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,42 20,01 18,20 20,00 91.2M
Oracle Corp. ORCL 15,72 16,42 15,45 16,40 61.7M
Intel INTC 27,00 28,50 26,50 28,36 59.9M
Microsoft MSFT 67,70 69,88 67,33 69,16 45.9M
General Electric GE 49,99 52,25 49,65 52,21 24.5M
Pfizer PFE 42,86 44,79 42,85 44,62 18M
Abbott Laboratories ABT 51,50 53,80 51,30 53,80 16.2M
Home Depot HD 50,00 51,34 49,41 51,21 10.7M
Amgen AMGN 60,80 65,00 60,39 65,00 9.87M
Wal-Mart Stores WMT 51,20 52,12 51,00 51,65 9.6M
JPMorgan Chase JPM 47,82 47,82 45,80 47,49 9.35M
HP Inc. HPQ 25,25 27,76 25,12 26,74 9M
Bristol-Myers Squibb BMY 55,05 57,52 55,05 56,90 8.51M
ExxonMobil XOM 89,45 90,00 89,04 89,50 8.17M
Walt Disney & Co. DIS 31,10 32,50 30,30 32,06 7.95M
International Business Machines IBM 112,50 115,80 112,20 115,80 7.8M
Altria MO 51,20 52,60 51,00 52,35 7.67M
Wells Fargo & Co. WFC 45,23 46,00 44,55 45,70 7.46M
Amazon AMZN 13,45 14,38 13,10 14,13 7.28M
Verizon Communications VZ 53,55 55,28 53,55 54,90 6.75M
AT&T Inc. T 43,10 45,00 42,75 44,90 6.74M
Merck MRK 76,35 78,89 76,32 78,10 6.17M
ConocoPhillips COP 62,99 64,31 62,80 64,15 5.86M
Apple AAPL 23,26 24,50 22,85 24,10 5.76M
Coca-Cola KO 46,00 48,41 45,53 48,23 5.68M
Johnson & Johnson JNJ 97,50 100,10 96,90 99,77 5.66M
McDonald's MCD 27,60 27,98 27,40 27,70 4.87M
Pepsico PEP 45,00 45,60 44,51 45,26 4.61M
Boeing BA 66,60 66,75 65,65 66,75 3.99M
3M MMM 118,10 125,60 117,60 125,50 3.59M
Procter & Gamble PG 66,30 68,29 66,15 68,29 3.47M
Gilead Sciences GILD 46,37 53,55 45,82 52,76 3.12M
Schlumberger SLB 65,73 66,50 65,15 66,21 2.73M
United Technologies UTX 79,25 82,90 79,01 82,90 2.34M
Union Pacific UNP 58,65 60,60 58,21 60,60 2.28M
Chevron CVX 94,75 95,86 94,56 95,25 2.14M
UnitedHealth Group UNH 58,50 61,25 58,40 60,77 1.42M
Comcast CMCSA 42,94 43,19 41,75 43,15 56.1K
Berkshire Hathaway BRK.B 2235,00 2248,00 2229,00 2236,00 12.7K
Exchange Rates of May 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,500 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,539 CAD 1 CAD = 0,650 USD
US Dollar Swiss Franc 1 USD = 1,733 CHF 1 CHF = 0,577 USD
Euro Japanese Yen 1 EUR = 109,140 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,618 GBP 1 GBP = 1,619 EUR
Euro Australian Dollar 1 EUR = 1,682 AUD 1 AUD = 0,594 EUR
Euro Canadian Dollar 1 EUR = 1,362 CAD 1 CAD = 0,734 EUR
Euro Swiss Franc 1 EUR = 1,532 CHF 1 CHF = 0,653 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Pound Sterling Australian Dollar 1 GBP = 2,725 AUD 1 AUD = 0,367 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,203 CAD 1 CAD = 0,454 GBP
Pound Sterling Swiss Franc 1 GBP = 2,478 CHF 1 CHF = 0,404 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,806 CAD 1 CAD = 1,241 AUD
Australian Dollar Swiss Franc 1 AUD = 0,907 CHF 1 CHF = 1,102 AUD

See what else happened on May 16, 2001