Financial news on May 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.42 | 20.01 | 18.20 | 20.00 | 91.2M |
| Oracle Corp. | ORCL | 15.72 | 16.42 | 15.45 | 16.40 | 61.7M |
| Intel | INTC | 27.00 | 28.50 | 26.50 | 28.36 | 59.9M |
| Microsoft | MSFT | 67.70 | 69.88 | 67.33 | 69.16 | 45.9M |
| General Electric | GE | 49.99 | 52.25 | 49.65 | 52.21 | 24.5M |
| Pfizer | PFE | 42.86 | 44.79 | 42.85 | 44.62 | 18M |
| Abbott Laboratories | ABT | 51.50 | 53.80 | 51.30 | 53.80 | 16.2M |
| Home Depot | HD | 50.00 | 51.34 | 49.41 | 51.21 | 10.7M |
| Amgen | AMGN | 60.80 | 65.00 | 60.39 | 65.00 | 9.87M |
| Wal-Mart Stores | WMT | 51.20 | 52.12 | 51.00 | 51.65 | 9.6M |
| JPMorgan Chase | JPM | 47.82 | 47.82 | 45.80 | 47.49 | 9.35M |
| HP Inc. | HPQ | 25.25 | 27.76 | 25.12 | 26.74 | 9M |
| Bristol-Myers Squibb | BMY | 55.05 | 57.52 | 55.05 | 56.90 | 8.51M |
| ExxonMobil | XOM | 89.45 | 90.00 | 89.04 | 89.50 | 8.17M |
| Walt Disney & Co. | DIS | 31.10 | 32.50 | 30.30 | 32.06 | 7.95M |
| International Business Machines | IBM | 112.50 | 115.80 | 112.20 | 115.80 | 7.8M |
| Altria | MO | 51.20 | 52.60 | 51.00 | 52.35 | 7.67M |
| Wells Fargo & Co. | WFC | 45.23 | 46.00 | 44.55 | 45.70 | 7.46M |
| Amazon | AMZN | 13.45 | 14.38 | 13.10 | 14.13 | 7.28M |
| Verizon Communications | VZ | 53.55 | 55.28 | 53.55 | 54.90 | 6.75M |
| AT&T Inc. | T | 43.10 | 45.00 | 42.75 | 44.90 | 6.74M |
| Merck | MRK | 76.35 | 78.89 | 76.32 | 78.10 | 6.17M |
| ConocoPhillips | COP | 62.99 | 64.31 | 62.80 | 64.15 | 5.86M |
| Apple | AAPL | 23.26 | 24.50 | 22.85 | 24.10 | 5.76M |
| Coca-Cola | KO | 46.00 | 48.41 | 45.53 | 48.23 | 5.68M |
| Johnson & Johnson | JNJ | 97.50 | 100.10 | 96.90 | 99.77 | 5.66M |
| McDonald's | MCD | 27.60 | 27.98 | 27.40 | 27.70 | 4.87M |
| Pepsico | PEP | 45.00 | 45.60 | 44.51 | 45.26 | 4.61M |
| Boeing | BA | 66.60 | 66.75 | 65.65 | 66.75 | 3.99M |
| 3M | MMM | 118.10 | 125.60 | 117.60 | 125.50 | 3.59M |
| Procter & Gamble | PG | 66.30 | 68.29 | 66.15 | 68.29 | 3.47M |
| Gilead Sciences | GILD | 46.37 | 53.55 | 45.82 | 52.76 | 3.12M |
| Schlumberger | SLB | 65.73 | 66.50 | 65.15 | 66.21 | 2.73M |
| United Technologies | UTX | 79.25 | 82.90 | 79.01 | 82.90 | 2.34M |
| Union Pacific | UNP | 58.65 | 60.60 | 58.21 | 60.60 | 2.28M |
| Chevron | CVX | 94.75 | 95.86 | 94.56 | 95.25 | 2.14M |
| UnitedHealth Group | UNH | 58.50 | 61.25 | 58.40 | 60.77 | 1.42M |
| Comcast | CMCSA | 42.94 | 43.19 | 41.75 | 43.15 | 56.1K |
| Berkshire Hathaway | BRK.B | 2235.00 | 2248.00 | 2229.00 | 2236.00 | 12.7K |
Exchange Rates of May 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.500 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.539 CAD | 1 CAD = 0.650 USD |
| US Dollar | Swiss Franc | 1 USD = 1.733 CHF | 1 CHF = 0.577 USD |
| Euro | Japanese Yen | 1 EUR = 109.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.619 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.725 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.478 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.806 CAD | 1 CAD = 1.241 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.907 CHF | 1 CHF = 1.102 AUD |
See what else happened on May 16th, 2001