Financial news on May 16, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.4220.0118.2020.0091.2M
Oracle Corp.ORCL15.7216.4215.4516.4061.7M
IntelINTC27.0028.5026.5028.3659.9M
MicrosoftMSFT67.7069.8867.3369.1645.9M
General ElectricGE49.9952.2549.6552.2124.5M
PfizerPFE42.8644.7942.8544.6218M
Abbott LaboratoriesABT51.5053.8051.3053.8016.2M
Home DepotHD50.0051.3449.4151.2110.7M
AmgenAMGN60.8065.0060.3965.009.87M
Wal-Mart StoresWMT51.2052.1251.0051.659.6M
JPMorgan ChaseJPM47.8247.8245.8047.499.35M
HP Inc.HPQ25.2527.7625.1226.749M
Bristol-Myers SquibbBMY55.0557.5255.0556.908.51M
ExxonMobilXOM89.4590.0089.0489.508.17M
Walt Disney & Co.DIS31.1032.5030.3032.067.95M
International Business MachinesIBM112.50115.80112.20115.807.8M
AltriaMO51.2052.6051.0052.357.67M
Wells Fargo & Co.WFC45.2346.0044.5545.707.46M
AmazonAMZN13.4514.3813.1014.137.28M
Verizon CommunicationsVZ53.5555.2853.5554.906.75M
AT&T Inc.T43.1045.0042.7544.906.74M
MerckMRK76.3578.8976.3278.106.17M
ConocoPhillipsCOP62.9964.3162.8064.155.86M
AppleAAPL23.2624.5022.8524.105.76M
Coca-ColaKO46.0048.4145.5348.235.68M
Johnson & JohnsonJNJ97.50100.1096.9099.775.66M
McDonald'sMCD27.6027.9827.4027.704.87M
PepsicoPEP45.0045.6044.5145.264.61M
BoeingBA66.6066.7565.6566.753.99M
3MMMM118.10125.60117.60125.503.59M
Procter & GamblePG66.3068.2966.1568.293.47M
Gilead SciencesGILD46.3753.5545.8252.763.12M
SchlumbergerSLB65.7366.5065.1566.212.73M
United TechnologiesUTX79.2582.9079.0182.902.34M
Union PacificUNP58.6560.6058.2160.602.28M
ChevronCVX94.7595.8694.5695.252.14M
UnitedHealth GroupUNH58.5061.2558.4060.771.42M
ComcastCMCSA42.9443.1941.7543.1556.1K
Berkshire HathawayBRK.B2235.002248.002229.002236.0012.7K
Exchange Rates of May 16, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.500 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.539 CAD1 CAD = 0.650 USD
US DollarSwiss Franc1 USD = 1.733 CHF1 CHF = 0.577 USD
EuroJapanese Yen1 EUR = 109.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.618 GBP1 GBP = 1.619 EUR
EuroAustralian Dollar1 EUR = 1.682 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Pound SterlingAustralian Dollar1 GBP = 2.725 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.203 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.478 CHF1 CHF = 0.404 GBP
Australian DollarCanadian Dollar1 AUD = 0.806 CAD1 CAD = 1.241 AUD
Australian DollarSwiss Franc1 AUD = 0.907 CHF1 CHF = 1.102 AUD

See what else happened on May 16, 2001