Financial news on May 16, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.51 24.24 23.36 23.89 202M
Microsoft MSFT 33.64 34.15 33.55 34.08 59.4M
Facebook FB 26.48 26.55 25.90 26.13 35.5M
General Electric GE 23.10 23.35 23.10 23.27 33M
Intel INTC 24.06 24.40 23.93 23.94 29.8M
Pfizer PFE 29.47 29.58 29.22 29.25 27.6M
Bristol-Myers Squibb BMY 43.69 44.54 42.63 42.77 26.1M
Oracle Corp. ORCL 34.09 34.61 34.09 34.37 25.5M
Wells Fargo & Co. WFC 39.28 39.74 39.09 39.26 23M
Apple AAPL 423.24 437.85 418.90 434.58 21.5M
JPMorgan Chase JPM 50.87 51.66 50.84 50.97 21.4M
HP Inc. HPQ 20.91 21.54 20.91 21.36 17.4M
Gilead Sciences GILD 56.60 56.64 54.20 54.96 15.6M
AT&T Inc. T 37.42 37.62 37.33 37.38 13.7M
Coca-Cola KO 42.91 43.43 42.79 43.09 12.3M
Wal-Mart Stores WMT 78.10 78.86 77.34 78.50 12.1M
Merck MRK 46.58 46.70 45.01 46.37 12M
ExxonMobil XOM 90.80 91.29 90.50 90.70 10.5M
General Motors GM 32.09 32.67 32.00 32.39 10.4M
Johnson & Johnson JNJ 87.33 87.77 87.06 87.45 9.44M
Comcast CMCSA 43.50 43.73 42.75 42.87 8.88M
Walt Disney & Co. DIS 67.62 67.89 66.20 66.47 8.47M
Home Depot HD 77.50 78.54 76.69 76.75 8.3M
Procter & Gamble PG 80.49 80.74 79.89 80.20 8.07M
Verizon Communications VZ 53.54 53.54 53.14 53.20 7.69M
UnitedHealth Group UNH 61.30 62.35 61.20 62.14 6.9M
Alphabet GOOGL 919.00 919.98 902.01 903.87 6.41M
Schlumberger SLB 75.76 76.17 75.07 75.27 6.2M
Abbott Laboratories ABT 37.45 37.47 36.82 36.83 6.14M
Altria MO 37.36 37.54 37.15 37.18 5.64M
Chevron CVX 122.74 123.37 122.50 122.76 5.55M
ConocoPhillips COP 62.37 62.87 62.24 62.43 5.21M
Boeing BA 96.89 97.20 96.30 96.58 5.04M
International Business Machines IBM 204.00 206.59 204.00 204.69 4.51M
Pepsico PEP 84.04 84.78 83.67 83.74 4.5M
McDonald's MCD 101.58 101.78 100.84 101.12 4.25M
Amgen AMGN 107.03 107.03 103.60 104.97 3.92M
Berkshire Hathaway BRK.B 112.52 112.53 111.25 111.54 3.62M
United Technologies UTX 95.51 95.83 95.05 95.17 2.94M
3M MMM 111.21 111.70 110.95 111.07 2.69M
Visa V 181.74 181.74 179.78 179.80 2.48M
Amazon AMZN 265.96 268.43 263.85 264.12 1.64M
Union Pacific UNP 157.49 158.83 156.67 157.04 1.35M
Exchange Rates of May 16, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.220 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.018 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.964 CHF 1 CHF = 1.037 USD
US Dollar Chinese Yuan 1 USD = 6.149 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 131.690 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.843 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.312 AUD 1 AUD = 0.762 EUR
Euro Canadian Dollar 1 EUR = 1.312 CAD 1 CAD = 0.762 EUR
Euro Swiss Franc 1 EUR = 1.243 CHF 1 CHF = 0.805 EUR
Euro Chinese Yuan 1 EUR = 7.927 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.562 JPY
Japanese Yen Australian Dollar 1 JPY = 0.995 AUD 1 AUD = 1.005 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.996 CAD 1 CAD = 1.004 JPY
Japanese Yen Swiss Franc 1 JPY = 0.943 CHF 1 CHF = 1.060 JPY
Pound Sterling Australian Dollar 1 GBP = 1.555 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.555 CAD 1 CAD = 0.643 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.399 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.000 CAD 1 CAD = 1.000 AUD
Australian Dollar Swiss Franc 1 AUD = 0.946 CHF 1 CHF = 1.057 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.043 CNY 1 CNY = 0.165 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.946 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.041 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.379 CNY 1 CNY = 0.157 CHF

See what else happened on May 16, 2013