Financial news on May 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23,51 | 24,24 | 23,36 | 23,89 | 202M |
| Microsoft | MSFT | 33,64 | 34,15 | 33,55 | 34,08 | 59.4M |
| FB | 26,48 | 26,55 | 25,90 | 26,13 | 35.5M | |
| General Electric | GE | 23,10 | 23,35 | 23,10 | 23,27 | 33M |
| Intel | INTC | 24,06 | 24,40 | 23,93 | 23,94 | 29.8M |
| Pfizer | PFE | 29,47 | 29,58 | 29,22 | 29,25 | 27.6M |
| Bristol-Myers Squibb | BMY | 43,69 | 44,54 | 42,63 | 42,77 | 26.1M |
| Oracle Corp. | ORCL | 34,09 | 34,61 | 34,09 | 34,37 | 25.5M |
| Wells Fargo & Co. | WFC | 39,28 | 39,74 | 39,09 | 39,26 | 23M |
| Apple | AAPL | 423,24 | 437,85 | 418,90 | 434,58 | 21.5M |
| JPMorgan Chase | JPM | 50,87 | 51,66 | 50,84 | 50,97 | 21.4M |
| HP Inc. | HPQ | 20,91 | 21,54 | 20,91 | 21,36 | 17.4M |
| Gilead Sciences | GILD | 56,60 | 56,64 | 54,20 | 54,96 | 15.6M |
| AT&T Inc. | T | 37,42 | 37,62 | 37,33 | 37,38 | 13.7M |
| Coca-Cola | KO | 42,91 | 43,43 | 42,79 | 43,09 | 12.3M |
| Wal-Mart Stores | WMT | 78,10 | 78,86 | 77,34 | 78,50 | 12.1M |
| Merck | MRK | 46,58 | 46,70 | 45,01 | 46,37 | 12M |
| ExxonMobil | XOM | 90,80 | 91,29 | 90,50 | 90,70 | 10.5M |
| General Motors | GM | 32,09 | 32,67 | 32,00 | 32,39 | 10.4M |
| Johnson & Johnson | JNJ | 87,33 | 87,77 | 87,06 | 87,45 | 9.44M |
| Comcast | CMCSA | 43,50 | 43,73 | 42,75 | 42,87 | 8.88M |
| Walt Disney & Co. | DIS | 67,62 | 67,89 | 66,20 | 66,47 | 8.47M |
| Home Depot | HD | 77,50 | 78,54 | 76,69 | 76,75 | 8.3M |
| Procter & Gamble | PG | 80,49 | 80,74 | 79,89 | 80,20 | 8.07M |
| Verizon Communications | VZ | 53,54 | 53,54 | 53,14 | 53,20 | 7.69M |
| UnitedHealth Group | UNH | 61,30 | 62,35 | 61,20 | 62,14 | 6.9M |
| Alphabet | GOOGL | 919,00 | 919,98 | 902,01 | 903,87 | 6.41M |
| Schlumberger | SLB | 75,76 | 76,17 | 75,07 | 75,27 | 6.2M |
| Abbott Laboratories | ABT | 37,45 | 37,47 | 36,82 | 36,83 | 6.14M |
| Altria | MO | 37,36 | 37,54 | 37,15 | 37,18 | 5.64M |
| Chevron | CVX | 122,74 | 123,37 | 122,50 | 122,76 | 5.55M |
| ConocoPhillips | COP | 62,37 | 62,87 | 62,24 | 62,43 | 5.21M |
| Boeing | BA | 96,89 | 97,20 | 96,30 | 96,58 | 5.04M |
| International Business Machines | IBM | 204,00 | 206,59 | 204,00 | 204,69 | 4.51M |
| Pepsico | PEP | 84,04 | 84,78 | 83,67 | 83,74 | 4.5M |
| McDonald's | MCD | 101,58 | 101,78 | 100,84 | 101,12 | 4.25M |
| Amgen | AMGN | 107,03 | 107,03 | 103,60 | 104,97 | 3.92M |
| Berkshire Hathaway | BRK.B | 112,52 | 112,53 | 111,25 | 111,54 | 3.62M |
| United Technologies | UTX | 95,51 | 95,83 | 95,05 | 95,17 | 2.94M |
| 3M | MMM | 111,21 | 111,70 | 110,95 | 111,07 | 2.69M |
| Visa | V | 181,74 | 181,74 | 179,78 | 179,80 | 2.48M |
| Amazon | AMZN | 265,96 | 268,43 | 263,85 | 264,12 | 1.64M |
| Union Pacific | UNP | 157,49 | 158,83 | 156,67 | 157,04 | 1.35M |
Exchange Rates of May 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,220 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,018 CAD | 1 CAD = 0,982 USD |
| US Dollar | Swiss Franc | 1 USD = 0,964 CHF | 1 CHF = 1,037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,149 CNY | 1 CNY = 0,163 USD |
| Euro | Japanese Yen | 1 EUR = 131,690 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,843 GBP | 1 GBP = 1,186 EUR |
| Euro | Australian Dollar | 1 EUR = 1,312 AUD | 1 AUD = 0,762 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,312 CAD | 1 CAD = 0,762 EUR |
| Euro | Swiss Franc | 1 EUR = 1,243 CHF | 1 CHF = 0,805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7,927 CNY | 1 CNY = 0,126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,562 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0,995 AUD | 1 AUD = 1,005 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,996 CAD | 1 CAD = 1,004 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,943 CHF | 1 CHF = 1,060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,555 AUD | 1 AUD = 0,643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,555 CAD | 1 CAD = 0,643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,473 CHF | 1 CHF = 0,679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,399 CNY | 1 CNY = 0,106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,000 CAD | 1 CAD = 1,000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,946 CHF | 1 CHF = 1,057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,043 CNY | 1 CNY = 0,165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,946 CHF | 1 CHF = 1,057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,041 CNY | 1 CNY = 0,166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,379 CNY | 1 CNY = 0,157 CHF |
See what else happened on May 16th, 2013