Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	23.51	24.24	23.36	23.89	202M
Microsoft	MSFT	33.64	34.15	33.55	34.08	59.4M
Facebook	FB	26.48	26.55	25.90	26.13	35.5M
General Electric	GE	23.10	23.35	23.10	23.27	33M
Intel	INTC	24.06	24.40	23.93	23.94	29.8M
Pfizer	PFE	29.47	29.58	29.22	29.25	27.6M
Bristol-Myers Squibb	BMY	43.69	44.54	42.63	42.77	26.1M
Oracle Corp.	ORCL	34.09	34.61	34.09	34.37	25.5M
Wells Fargo & Co.	WFC	39.28	39.74	39.09	39.26	23M
Apple	AAPL	423.24	437.85	418.90	434.58	21.5M
JPMorgan Chase	JPM	50.87	51.66	50.84	50.97	21.4M
HP Inc.	HPQ	20.91	21.54	20.91	21.36	17.4M
Gilead Sciences	GILD	56.60	56.64	54.20	54.96	15.6M
AT&T Inc.	T	37.42	37.62	37.33	37.38	13.7M
Coca-Cola	KO	42.91	43.43	42.79	43.09	12.3M
Wal-Mart Stores	WMT	78.10	78.86	77.34	78.50	12.1M
Merck	MRK	46.58	46.70	45.01	46.37	12M
ExxonMobil	XOM	90.80	91.29	90.50	90.70	10.5M
General Motors	GM	32.09	32.67	32.00	32.39	10.4M
Johnson & Johnson	JNJ	87.33	87.77	87.06	87.45	9.44M
Comcast	CMCSA	43.50	43.73	42.75	42.87	8.88M
Walt Disney & Co.	DIS	67.62	67.89	66.20	66.47	8.47M
Home Depot	HD	77.50	78.54	76.69	76.75	8.3M
Procter & Gamble	PG	80.49	80.74	79.89	80.20	8.07M
Verizon Communications	VZ	53.54	53.54	53.14	53.20	7.69M
UnitedHealth Group	UNH	61.30	62.35	61.20	62.14	6.9M
Alphabet	GOOGL	919.00	919.98	902.01	903.87	6.41M
Schlumberger	SLB	75.76	76.17	75.07	75.27	6.2M
Abbott Laboratories	ABT	37.45	37.47	36.82	36.83	6.14M
Altria	MO	37.36	37.54	37.15	37.18	5.64M
Chevron	CVX	122.74	123.37	122.50	122.76	5.55M
ConocoPhillips	COP	62.37	62.87	62.24	62.43	5.21M
Boeing	BA	96.89	97.20	96.30	96.58	5.04M
International Business Machines	IBM	204.00	206.59	204.00	204.69	4.51M
Pepsico	PEP	84.04	84.78	83.67	83.74	4.5M
McDonald's	MCD	101.58	101.78	100.84	101.12	4.25M
Amgen	AMGN	107.03	107.03	103.60	104.97	3.92M
Berkshire Hathaway	BRK.B	112.52	112.53	111.25	111.54	3.62M
United Technologies	UTX	95.51	95.83	95.05	95.17	2.94M
3M	MMM	111.21	111.70	110.95	111.07	2.69M
Visa	V	181.74	181.74	179.78	179.80	2.48M
Amazon	AMZN	265.96	268.43	263.85	264.12	1.64M
Union Pacific	UNP	157.49	158.83	156.67	157.04	1.35M

Exchange Rates of May 16, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.220 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.018 CAD	1 CAD = 0.982 USD
US Dollar	Swiss Franc	1 USD = 0.964 CHF	1 CHF = 1.037 USD
US Dollar	Chinese Yuan	1 USD = 6.149 CNY	1 CNY = 0.163 USD
Euro	Japanese Yen	1 EUR = 131.690 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.843 GBP	1 GBP = 1.186 EUR
Euro	Australian Dollar	1 EUR = 1.312 AUD	1 AUD = 0.762 EUR
Euro	Canadian Dollar	1 EUR = 1.312 CAD	1 CAD = 0.762 EUR
Euro	Swiss Franc	1 EUR = 1.243 CHF	1 CHF = 0.805 EUR
Euro	Chinese Yuan	1 EUR = 7.927 CNY	1 CNY = 0.126 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.562 JPY
Japanese Yen	Australian Dollar	1 JPY = 0.995 AUD	1 AUD = 1.005 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.996 CAD	1 CAD = 1.004 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.943 CHF	1 CHF = 1.060 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.555 AUD	1 AUD = 0.643 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.555 CAD	1 CAD = 0.643 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.473 CHF	1 CHF = 0.679 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.399 CNY	1 CNY = 0.106 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.000 CAD	1 CAD = 1.000 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.946 CHF	1 CHF = 1.057 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.043 CNY	1 CNY = 0.165 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.946 CHF	1 CHF = 1.057 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.041 CNY	1 CNY = 0.166 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.379 CNY	1 CNY = 0.157 CHF