Financial news on May 16, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.5124.2423.3623.89202M
MicrosoftMSFT33.6434.1533.5534.0859.4M
FacebookFB26.4826.5525.9026.1335.5M
General ElectricGE23.1023.3523.1023.2733M
IntelINTC24.0624.4023.9323.9429.8M
PfizerPFE29.4729.5829.2229.2527.6M
Bristol-Myers SquibbBMY43.6944.5442.6342.7726.1M
Oracle Corp.ORCL34.0934.6134.0934.3725.5M
Wells Fargo & Co.WFC39.2839.7439.0939.2623M
AppleAAPL423.24437.85418.90434.5821.5M
JPMorgan ChaseJPM50.8751.6650.8450.9721.4M
HP Inc.HPQ20.9121.5420.9121.3617.4M
Gilead SciencesGILD56.6056.6454.2054.9615.6M
AT&T Inc.T37.4237.6237.3337.3813.7M
Coca-ColaKO42.9143.4342.7943.0912.3M
Wal-Mart StoresWMT78.1078.8677.3478.5012.1M
MerckMRK46.5846.7045.0146.3712M
ExxonMobilXOM90.8091.2990.5090.7010.5M
General MotorsGM32.0932.6732.0032.3910.4M
Johnson & JohnsonJNJ87.3387.7787.0687.459.44M
ComcastCMCSA43.5043.7342.7542.878.88M
Walt Disney & Co.DIS67.6267.8966.2066.478.47M
Home DepotHD77.5078.5476.6976.758.3M
Procter & GamblePG80.4980.7479.8980.208.07M
Verizon CommunicationsVZ53.5453.5453.1453.207.69M
UnitedHealth GroupUNH61.3062.3561.2062.146.9M
AlphabetGOOGL919.00919.98902.01903.876.41M
SchlumbergerSLB75.7676.1775.0775.276.2M
Abbott LaboratoriesABT37.4537.4736.8236.836.14M
AltriaMO37.3637.5437.1537.185.64M
ChevronCVX122.74123.37122.50122.765.55M
ConocoPhillipsCOP62.3762.8762.2462.435.21M
BoeingBA96.8997.2096.3096.585.04M
International Business MachinesIBM204.00206.59204.00204.694.51M
PepsicoPEP84.0484.7883.6783.744.5M
McDonald'sMCD101.58101.78100.84101.124.25M
AmgenAMGN107.03107.03103.60104.973.92M
Berkshire HathawayBRK.B112.52112.53111.25111.543.62M
United TechnologiesUTX95.5195.8395.0595.172.94M
3MMMM111.21111.70110.95111.072.69M
VisaV181.74181.74179.78179.802.48M
AmazonAMZN265.96268.43263.85264.121.64M
Union PacificUNP157.49158.83156.67157.041.35M
Exchange Rates of May 16, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.220 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.964 CHF1 CHF = 1.037 USD
US DollarChinese Yuan1 USD = 6.149 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.690 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.843 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.312 AUD1 AUD = 0.762 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.243 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 7.927 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.562 JPY
Japanese YenAustralian Dollar1 JPY = 0.995 AUD1 AUD = 1.005 JPY
Japanese YenCanadian Dollar1 JPY = 0.996 CAD1 CAD = 1.004 JPY
Japanese YenSwiss Franc1 JPY = 0.943 CHF1 CHF = 1.060 JPY
Pound SterlingAustralian Dollar1 GBP = 1.555 AUD1 AUD = 0.643 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.399 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.946 CHF1 CHF = 1.057 AUD
Australian DollarChinese Yuan1 AUD = 6.043 CNY1 CNY = 0.165 AUD
Canadian DollarSwiss Franc1 CAD = 0.946 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 6.041 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.379 CNY1 CNY = 0.157 CHF

See what else happened on May 16, 2013