Financial news on May 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.51 | 24.24 | 23.36 | 23.89 | 202M |
| Microsoft | MSFT | 33.64 | 34.15 | 33.55 | 34.08 | 59.4M |
| FB | 26.48 | 26.55 | 25.90 | 26.13 | 35.5M | |
| General Electric | GE | 23.10 | 23.35 | 23.10 | 23.27 | 33M |
| Intel | INTC | 24.06 | 24.40 | 23.93 | 23.94 | 29.8M |
| Pfizer | PFE | 29.47 | 29.58 | 29.22 | 29.25 | 27.6M |
| Bristol-Myers Squibb | BMY | 43.69 | 44.54 | 42.63 | 42.77 | 26.1M |
| Oracle Corp. | ORCL | 34.09 | 34.61 | 34.09 | 34.37 | 25.5M |
| Wells Fargo & Co. | WFC | 39.28 | 39.74 | 39.09 | 39.26 | 23M |
| Apple | AAPL | 423.24 | 437.85 | 418.90 | 434.58 | 21.5M |
| JPMorgan Chase | JPM | 50.87 | 51.66 | 50.84 | 50.97 | 21.4M |
| HP Inc. | HPQ | 20.91 | 21.54 | 20.91 | 21.36 | 17.4M |
| Gilead Sciences | GILD | 56.60 | 56.64 | 54.20 | 54.96 | 15.6M |
| AT&T Inc. | T | 37.42 | 37.62 | 37.33 | 37.38 | 13.7M |
| Coca-Cola | KO | 42.91 | 43.43 | 42.79 | 43.09 | 12.3M |
| Wal-Mart Stores | WMT | 78.10 | 78.86 | 77.34 | 78.50 | 12.1M |
| Merck | MRK | 46.58 | 46.70 | 45.01 | 46.37 | 12M |
| ExxonMobil | XOM | 90.80 | 91.29 | 90.50 | 90.70 | 10.5M |
| General Motors | GM | 32.09 | 32.67 | 32.00 | 32.39 | 10.4M |
| Johnson & Johnson | JNJ | 87.33 | 87.77 | 87.06 | 87.45 | 9.44M |
| Comcast | CMCSA | 43.50 | 43.73 | 42.75 | 42.87 | 8.88M |
| Walt Disney & Co. | DIS | 67.62 | 67.89 | 66.20 | 66.47 | 8.47M |
| Home Depot | HD | 77.50 | 78.54 | 76.69 | 76.75 | 8.3M |
| Procter & Gamble | PG | 80.49 | 80.74 | 79.89 | 80.20 | 8.07M |
| Verizon Communications | VZ | 53.54 | 53.54 | 53.14 | 53.20 | 7.69M |
| UnitedHealth Group | UNH | 61.30 | 62.35 | 61.20 | 62.14 | 6.9M |
| Alphabet | GOOGL | 919.00 | 919.98 | 902.01 | 903.87 | 6.41M |
| Schlumberger | SLB | 75.76 | 76.17 | 75.07 | 75.27 | 6.2M |
| Abbott Laboratories | ABT | 37.45 | 37.47 | 36.82 | 36.83 | 6.14M |
| Altria | MO | 37.36 | 37.54 | 37.15 | 37.18 | 5.64M |
| Chevron | CVX | 122.74 | 123.37 | 122.50 | 122.76 | 5.55M |
| ConocoPhillips | COP | 62.37 | 62.87 | 62.24 | 62.43 | 5.21M |
| Boeing | BA | 96.89 | 97.20 | 96.30 | 96.58 | 5.04M |
| International Business Machines | IBM | 204.00 | 206.59 | 204.00 | 204.69 | 4.51M |
| Pepsico | PEP | 84.04 | 84.78 | 83.67 | 83.74 | 4.5M |
| McDonald's | MCD | 101.58 | 101.78 | 100.84 | 101.12 | 4.25M |
| Amgen | AMGN | 107.03 | 107.03 | 103.60 | 104.97 | 3.92M |
| Berkshire Hathaway | BRK.B | 112.52 | 112.53 | 111.25 | 111.54 | 3.62M |
| United Technologies | UTX | 95.51 | 95.83 | 95.05 | 95.17 | 2.94M |
| 3M | MMM | 111.21 | 111.70 | 110.95 | 111.07 | 2.69M |
| Visa | V | 181.74 | 181.74 | 179.78 | 179.80 | 2.48M |
| Amazon | AMZN | 265.96 | 268.43 | 263.85 | 264.12 | 1.64M |
| Union Pacific | UNP | 157.49 | 158.83 | 156.67 | 157.04 | 1.35M |
Exchange Rates of May 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.220 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.149 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.690 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.843 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.312 AUD | 1 AUD = 0.762 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.927 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.562 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.995 AUD | 1 AUD = 1.005 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.996 CAD | 1 CAD = 1.004 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.943 CHF | 1 CHF = 1.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.555 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.399 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.043 CNY | 1 CNY = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.041 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.379 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 16th, 2013