Financial news on May 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92.39 | 94.39 | 91.65 | 93.88 | 61.3M |
| FB | 119.38 | 119.61 | 117.35 | 118.67 | 31.2M | |
| General Electric | GE | 29.55 | 30.13 | 29.52 | 29.96 | 25.7M |
| Pfizer | PFE | 32.93 | 33.43 | 32.81 | 33.38 | 22M |
| Intel | INTC | 29.90 | 30.56 | 29.88 | 30.39 | 21.8M |
| Cisco Systems | CSCO | 26.57 | 27.12 | 26.56 | 26.97 | 20.9M |
| Microsoft | MSFT | 50.80 | 51.96 | 50.75 | 51.83 | 20M |
| Wells Fargo & Co. | WFC | 48.12 | 48.63 | 47.94 | 48.27 | 19.7M |
| General Motors | GM | 30.50 | 30.98 | 30.50 | 30.67 | 17.7M |
| AT&T Inc. | T | 38.95 | 39.30 | 38.90 | 39.28 | 15.1M |
| JPMorgan Chase | JPM | 61.21 | 61.99 | 61.00 | 61.66 | 11M |
| Wal-Mart Stores | WMT | 64.86 | 66.35 | 64.68 | 66.02 | 10.2M |
| Abbott Laboratories | ABT | 37.60 | 38.41 | 37.60 | 38.25 | 10.2M |
| Coca-Cola | KO | 45.16 | 45.73 | 45.14 | 45.62 | 9.41M |
| Walt Disney & Co. | DIS | 100.41 | 100.67 | 99.37 | 100.36 | 9.11M |
| Comcast | CMCSA | 61.47 | 62.52 | 61.37 | 62.00 | 8.76M |
| ExxonMobil | XOM | 89.20 | 89.67 | 89.00 | 89.57 | 8.64M |
| Visa | V | 77.02 | 78.06 | 76.96 | 77.80 | 8.6M |
| Home Depot | HD | 133.84 | 136.55 | 133.08 | 135.34 | 8.39M |
| Verizon Communications | VZ | 50.77 | 51.33 | 50.64 | 51.23 | 7.9M |
| ConocoPhillips | COP | 43.79 | 44.51 | 43.79 | 44.08 | 7.84M |
| Oracle Corp. | ORCL | 39.77 | 40.10 | 39.46 | 39.97 | 7.8M |
| Chevron | CVX | 101.87 | 102.60 | 101.40 | 102.30 | 6.78M |
| Merck | MRK | 53.77 | 54.77 | 53.59 | 54.65 | 6.65M |
| Gilead Sciences | GILD | 82.70 | 83.83 | 82.50 | 83.61 | 6.51M |
| Procter & Gamble | PG | 81.01 | 81.89 | 80.75 | 81.63 | 6.5M |
| Johnson & Johnson | JNJ | 113.39 | 114.63 | 113.31 | 114.44 | 6.22M |
| HP Inc. | HPQ | 11.53 | 11.68 | 11.49 | 11.64 | 6.11M |
| Amazon | AMZN | 710.13 | 713.25 | 700.28 | 710.66 | 5.43M |
| Schlumberger | SLB | 73.30 | 74.45 | 73.02 | 74.00 | 5.41M |
| Bristol-Myers Squibb | BMY | 71.42 | 73.01 | 71.02 | 72.83 | 5.03M |
| Altria | MO | 64.30 | 64.93 | 63.66 | 64.76 | 4.81M |
| McDonald's | MCD | 128.51 | 129.73 | 128.05 | 129.64 | 4.34M |
| Pepsico | PEP | 103.98 | 104.65 | 103.63 | 104.13 | 4.24M |
| Union Pacific | UNP | 82.09 | 82.95 | 81.88 | 82.02 | 4.19M |
| United Technologies | UTX | 100.05 | 102.08 | 100.05 | 101.82 | 3.47M |
| Boeing | BA | 131.63 | 134.41 | 131.55 | 134.14 | 3.17M |
| International Business Machines | IBM | 147.65 | 149.99 | 147.44 | 149.46 | 3.07M |
| Berkshire Hathaway | BRK.B | 141.40 | 142.15 | 141.21 | 141.85 | 2.87M |
| UnitedHealth Group | UNH | 128.75 | 130.86 | 128.53 | 130.64 | 2.47M |
| Amgen | AMGN | 152.35 | 153.86 | 151.70 | 153.27 | 2.42M |
| 3M | MMM | 168.50 | 169.90 | 168.43 | 169.55 | 1.83M |
| Alphabet | GOOGL | 724.32 | 732.68 | 720.00 | 730.30 | 1.13M |
Exchange Rates of May 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 109.059 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.518 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.300 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.264 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 123.396 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.375 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.708 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.351 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.959 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.977 AUD | 1 AUD = 0.506 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.858 CAD | 1 CAD = 0.538 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.409 CHF | 1 CHF = 0.710 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.392 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.369 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.908 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.403 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.750 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.339 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.021 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.054 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.191 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.406 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.664 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.712 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.452 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.264 SEK | 1 SEK = 0.791 CNY |
See what else happened on May 16th, 2016