Financial news on November 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.32 | 27.34 | 27.05 | 27.12 | 64.5M |
| Intel | INTC | 23.63 | 23.88 | 23.46 | 23.84 | 61.4M |
| Alphabet | GOOGL | 174.39 | 179.47 | 170.83 | 172.55 | 41.8M |
| Cisco Systems | CSCO | 19.43 | 19.52 | 19.26 | 19.38 | 40.1M |
| Oracle Corp. | ORCL | 12.97 | 13.04 | 12.87 | 12.92 | 29.5M |
| Pfizer | PFE | 27.65 | 27.75 | 27.31 | 27.32 | 22.5M |
| Merck | MRK | 27.25 | 27.75 | 27.21 | 27.48 | 20M |
| HP Inc. | HPQ | 19.35 | 19.80 | 19.18 | 19.68 | 16.7M |
| Home Depot | HD | 44.27 | 44.30 | 42.65 | 43.00 | 16.5M |
| JPMorgan Chase | JPM | 38.50 | 38.76 | 38.40 | 38.47 | 14.1M |
| General Electric | GE | 36.05 | 36.24 | 35.85 | 36.10 | 13.1M |
| Wal-Mart Stores | WMT | 57.00 | 57.15 | 56.66 | 56.89 | 12.2M |
| ExxonMobil | XOM | 49.50 | 49.92 | 48.59 | 49.41 | 9.99M |
| AT&T Inc. | T | 26.43 | 26.52 | 26.00 | 26.13 | 8.81M |
| Coca-Cola | KO | 40.59 | 41.00 | 40.15 | 40.25 | 7.18M |
| Comcast | CMCSA | 29.96 | 30.05 | 29.57 | 29.72 | 6.9M |
| Amazon | AMZN | 40.35 | 40.66 | 39.75 | 40.07 | 6.4M |
| Abbott Laboratories | ABT | 44.49 | 44.72 | 44.15 | 44.19 | 6.09M |
| Walt Disney & Co. | DIS | 26.55 | 26.76 | 26.42 | 26.53 | 5.98M |
| International Business Machines | IBM | 95.25 | 95.50 | 94.65 | 94.89 | 5.68M |
| Chevron | CVX | 52.92 | 52.99 | 52.46 | 52.54 | 5.39M |
| Verizon Communications | VZ | 41.95 | 41.98 | 41.35 | 41.61 | 5.37M |
| Apple | AAPL | 55.10 | 55.20 | 54.48 | 54.94 | 5.27M |
| Amgen | AMGN | 59.51 | 59.99 | 59.21 | 59.84 | 5.22M |
| Altria | MO | 54.05 | 54.70 | 53.97 | 54.39 | 4.88M |
| Bristol-Myers Squibb | BMY | 24.34 | 24.34 | 24.10 | 24.18 | 4.38M |
| Pepsico | PEP | 51.72 | 51.98 | 51.00 | 51.25 | 4.35M |
| Procter & Gamble | PG | 54.50 | 54.65 | 54.22 | 54.35 | 4.34M |
| ConocoPhillips | COP | 86.97 | 87.20 | 86.10 | 86.13 | 3.97M |
| Johnson & Johnson | JNJ | 61.10 | 61.39 | 61.01 | 61.03 | 3.95M |
| Gilead Sciences | GILD | 35.88 | 36.10 | 35.06 | 35.16 | 3.42M |
| Schlumberger | SLB | 64.10 | 64.74 | 64.05 | 64.10 | 2.93M |
| Wells Fargo & Co. | WFC | 62.54 | 62.58 | 62.16 | 62.18 | 2.89M |
| 3M | MMM | 82.20 | 82.21 | 81.57 | 81.77 | 2.83M |
| Boeing | BA | 54.00 | 54.16 | 53.72 | 54.00 | 2.75M |
| McDonald's | MCD | 30.47 | 30.47 | 30.11 | 30.11 | 2.48M |
| UnitedHealth Group | UNH | 81.54 | 81.74 | 80.22 | 80.77 | 2.28M |
| United Technologies | UTX | 97.98 | 97.99 | 97.08 | 97.40 | 1.35M |
| Union Pacific | UNP | 64.21 | 64.52 | 63.94 | 64.00 | 795K |
| Berkshire Hathaway | BRK.B | 2775.00 | 2840.00 | 2775.00 | 2836.00 | 15.8K |
Exchange Rates of November 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.196 CAD | 1 CAD = 0.836 USD |
| US Dollar | Swiss Franc | 1 USD = 1.176 CHF | 1 CHF = 0.851 USD |
| Euro | Japanese Yen | 1 EUR = 136.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.398 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.213 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.179 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on November 16th, 2004