Financial news on November 16th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.13 | 25.50 | 24.88 | 24.94 | 74.2M |
| Cisco Systems | CSCO | 18.95 | 19.15 | 18.77 | 18.80 | 54.6M |
| Microsoft | MSFT | 26.47 | 26.51 | 26.04 | 26.07 | 53.3M |
| General Electric | GE | 16.07 | 16.25 | 15.92 | 15.95 | 52.9M |
| JPMorgan Chase | JPM | 32.34 | 32.49 | 31.40 | 31.47 | 40.8M |
| Wells Fargo & Co. | WFC | 25.05 | 25.57 | 24.82 | 24.94 | 36.2M |
| Pfizer | PFE | 19.65 | 19.94 | 19.53 | 19.57 | 35.4M |
| AT&T Inc. | T | 29.12 | 29.22 | 28.70 | 28.78 | 26.5M |
| Oracle Corp. | ORCL | 32.60 | 33.07 | 31.99 | 31.99 | 24.3M |
| ExxonMobil | XOM | 78.24 | 79.75 | 78.06 | 78.25 | 20.4M |
| HP Inc. | HPQ | 28.09 | 28.59 | 27.64 | 27.93 | 20.2M |
| Amgen | AMGN | 56.03 | 56.54 | 55.78 | 56.01 | 20.1M |
| Comcast | CMCSA | 22.03 | 22.13 | 21.44 | 21.51 | 18.9M |
| Pepsico | PEP | 64.43 | 66.65 | 64.28 | 65.09 | 17.9M |
| Verizon Communications | VZ | 37.03 | 37.14 | 36.61 | 36.65 | 13.3M |
| Schlumberger | SLB | 75.35 | 76.87 | 74.69 | 74.77 | 13.3M |
| ConocoPhillips | COP | 71.19 | 71.50 | 69.41 | 69.76 | 13.2M |
| Merck | MRK | 35.16 | 35.62 | 35.03 | 35.09 | 12.8M |
| Altria | MO | 27.64 | 27.90 | 27.49 | 27.50 | 12.7M |
| Chevron | CVX | 102.51 | 103.42 | 100.74 | 101.05 | 12.6M |
| Apple | AAPL | 389.25 | 391.14 | 384.32 | 384.77 | 12.5M |
| Home Depot | HD | 37.65 | 38.75 | 37.58 | 37.84 | 11.8M |
| Wal-Mart Stores | WMT | 57.10 | 57.42 | 56.64 | 56.68 | 11.8M |
| Abbott Laboratories | ABT | 54.28 | 54.38 | 53.70 | 53.77 | 11.4M |
| Walt Disney & Co. | DIS | 35.96 | 36.32 | 35.47 | 35.53 | 10.8M |
| Bristol-Myers Squibb | BMY | 31.02 | 31.24 | 30.81 | 30.84 | 9.87M |
| General Motors | GM | 23.24 | 23.35 | 22.62 | 22.65 | 9.3M |
| Procter & Gamble | PG | 63.11 | 63.89 | 63.02 | 63.28 | 9.23M |
| Coca-Cola | KO | 67.67 | 67.80 | 66.91 | 67.01 | 8.89M |
| Johnson & Johnson | JNJ | 64.53 | 65.16 | 64.30 | 64.40 | 8.4M |
| UnitedHealth Group | UNH | 45.99 | 46.29 | 44.84 | 44.91 | 8.05M |
| Berkshire Hathaway | BRK.B | 75.50 | 76.00 | 74.51 | 74.67 | 6.36M |
| United Technologies | UTX | 77.91 | 78.90 | 77.34 | 77.45 | 5.75M |
| Amazon | AMZN | 216.27 | 216.97 | 211.23 | 211.99 | 5.51M |
| Boeing | BA | 67.13 | 67.66 | 66.20 | 66.34 | 5.35M |
| Gilead Sciences | GILD | 40.40 | 40.77 | 40.10 | 40.18 | 5.32M |
| Alphabet | GOOGL | 612.08 | 618.30 | 610.61 | 611.47 | 5.21M |
| 3M | MMM | 81.29 | 83.10 | 80.86 | 81.87 | 5.1M |
| International Business Machines | IBM | 187.82 | 189.90 | 186.30 | 186.62 | 4.62M |
| McDonald's | MCD | 93.91 | 94.33 | 93.07 | 93.15 | 3.92M |
| Visa | V | 94.55 | 95.00 | 93.17 | 93.40 | 3.25M |
| Union Pacific | UNP | 102.39 | 104.16 | 101.54 | 102.01 | 2.41M |
Exchange Rates of November 16th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.050 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.024 CAD | 1 CAD = 0.977 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.345 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 103.710 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.335 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.543 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.825 GBP | 1 GBP = 1.213 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.286 AUD | 1 AUD = 0.777 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.328 CAD | 1 CAD = 0.753 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.838 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.560 AUD | 1 AUD = 0.641 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.611 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.985 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.969 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.399 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.114 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.201 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.904 CNY | 1 CNY = 0.145 CHF |
See what else happened on November 16th, 2011