Financial news on November 16, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25,13 25,50 24,88 24,94 74.2M
Cisco Systems CSCO 18,95 19,15 18,77 18,80 54.6M
Microsoft MSFT 26,47 26,51 26,04 26,07 53.3M
General Electric GE 16,07 16,25 15,92 15,95 52.9M
JPMorgan Chase JPM 32,34 32,49 31,40 31,47 40.8M
Wells Fargo & Co. WFC 25,05 25,57 24,82 24,94 36.2M
Pfizer PFE 19,65 19,94 19,53 19,57 35.4M
AT&T Inc. T 29,12 29,22 28,70 28,78 26.5M
Oracle Corp. ORCL 32,60 33,07 31,99 31,99 24.3M
ExxonMobil XOM 78,24 79,75 78,06 78,25 20.4M
HP Inc. HPQ 28,09 28,59 27,64 27,93 20.2M
Amgen AMGN 56,03 56,54 55,78 56,01 20.1M
Comcast CMCSA 22,03 22,13 21,44 21,51 18.9M
Pepsico PEP 64,43 66,65 64,28 65,09 17.9M
Verizon Communications VZ 37,03 37,14 36,61 36,65 13.3M
Schlumberger SLB 75,35 76,87 74,69 74,77 13.3M
ConocoPhillips COP 71,19 71,50 69,41 69,76 13.2M
Merck MRK 35,16 35,62 35,03 35,09 12.8M
Altria MO 27,64 27,90 27,49 27,50 12.7M
Chevron CVX 102,51 103,42 100,74 101,05 12.6M
Apple AAPL 389,25 391,14 384,32 384,77 12.5M
Home Depot HD 37,65 38,75 37,58 37,84 11.8M
Wal-Mart Stores WMT 57,10 57,42 56,64 56,68 11.8M
Abbott Laboratories ABT 54,28 54,38 53,70 53,77 11.4M
Walt Disney & Co. DIS 35,96 36,32 35,47 35,53 10.8M
Bristol-Myers Squibb BMY 31,02 31,24 30,81 30,84 9.87M
General Motors GM 23,24 23,35 22,62 22,65 9.3M
Procter & Gamble PG 63,11 63,89 63,02 63,28 9.23M
Coca-Cola KO 67,67 67,80 66,91 67,01 8.89M
Johnson & Johnson JNJ 64,53 65,16 64,30 64,40 8.4M
UnitedHealth Group UNH 45,99 46,29 44,84 44,91 8.05M
Berkshire Hathaway BRK.B 75,50 76,00 74,51 74,67 6.36M
United Technologies UTX 77,91 78,90 77,34 77,45 5.75M
Amazon AMZN 216,27 216,97 211,23 211,99 5.51M
Boeing BA 67,13 67,66 66,20 66,34 5.35M
Gilead Sciences GILD 40,40 40,77 40,10 40,18 5.32M
Alphabet GOOGL 612,08 618,30 610,61 611,47 5.21M
3M MMM 81,29 83,10 80,86 81,87 5.1M
International Business Machines IBM 187,82 189,90 186,30 186,62 4.62M
McDonald's MCD 93,91 94,33 93,07 93,15 3.92M
Visa V 94,55 95,00 93,17 93,40 3.25M
Union Pacific UNP 102,39 104,16 101,54 102,01 2.41M
Exchange Rates of November 16, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77,050 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,024 CAD 1 CAD = 0,977 USD
US Dollar Swiss Franc 1 USD = 0,919 CHF 1 CHF = 1,088 USD
US Dollar Chinese Yuan 1 USD = 6,345 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 103,710 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,856 GBP 1 GBP = 1,169 EUR
Euro Australian Dollar 1 EUR = 1,335 AUD 1 AUD = 0,749 EUR
Euro Canadian Dollar 1 EUR = 1,379 CAD 1 CAD = 0,725 EUR
Euro Swiss Franc 1 EUR = 1,238 CHF 1 CHF = 0,808 EUR
Euro Chinese Yuan 1 EUR = 8,543 CNY 1 CNY = 0,117 EUR
Japanese Yen Pound Sterling 1 JPY = 0,825 GBP 1 GBP = 1,213 JPY
Japanese Yen Australian Dollar 1 JPY = 1,286 AUD 1 AUD = 0,777 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,328 CAD 1 CAD = 0,753 JPY
Japanese Yen Swiss Franc 1 JPY = 1,193 CHF 1 CHF = 0,838 JPY
Pound Sterling Australian Dollar 1 GBP = 1,560 AUD 1 AUD = 0,641 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,611 CAD 1 CAD = 0,621 GBP
Pound Sterling Swiss Franc 1 GBP = 1,447 CHF 1 CHF = 0,691 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,985 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,033 CAD 1 CAD = 0,969 AUD
Australian Dollar Swiss Franc 1 AUD = 0,927 CHF 1 CHF = 1,079 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,399 CNY 1 CNY = 0,156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,898 CHF 1 CHF = 1,114 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,201 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,904 CNY 1 CNY = 0,145 CHF

See what else happened on November 16, 2011