Financial news on November 16, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 106.70 110.23 106.60 109.99 58.8M
Facebook FB 114.48 117.88 114.21 116.34 32.4M
Microsoft MSFT 58.94 59.66 58.81 59.65 27.3M
Cisco Systems CSCO 31.62 31.89 31.51 31.57 27.1M
Wells Fargo & Co. WFC 51.79 52.17 51.36 51.68 27M
JPMorgan Chase JPM 78.22 78.35 76.88 77.40 26M
General Electric GE 30.65 30.78 30.54 30.74 25.3M
Pfizer PFE 32.20 32.33 31.93 31.96 22.6M
AT&T Inc. T 36.92 37.23 36.85 37.15 20.8M
Intel INTC 34.90 34.92 34.54 34.84 18.6M
Verizon Communications VZ 47.49 47.98 47.32 47.93 17.3M
Coca-Cola KO 41.40 41.65 41.16 41.26 12.7M
Oracle Corp. ORCL 39.10 39.80 38.92 39.70 12.6M
Comcast CMCSA 66.78 67.52 66.59 67.47 11.4M
Wal-Mart Stores WMT 71.75 72.06 71.33 71.39 11.2M
Merck MRK 63.70 63.95 62.45 62.63 10.8M
HP Inc. HPQ 15.86 15.90 15.72 15.80 10.2M
Visa V 78.79 80.19 78.76 80.08 9.95M
Home Depot HD 123.60 125.70 123.28 125.33 9.78M
Walt Disney & Co. DIS 98.33 99.17 98.10 99.12 9.7M
Bristol-Myers Squibb BMY 56.70 56.72 55.93 56.20 8.94M
Abbott Laboratories ABT 39.80 40.25 39.65 39.95 8.89M
General Motors GM 33.36 33.36 33.07 33.23 8.82M
Procter & Gamble PG 83.98 84.20 83.17 83.19 8.54M
Gilead Sciences GILD 76.08 76.88 75.57 76.00 8.41M
ExxonMobil XOM 86.74 86.78 85.58 85.75 8.15M
Chevron CVX 108.20 109.00 107.74 108.35 7.72M
Altria MO 61.79 62.71 61.74 62.66 7.64M
ConocoPhillips COP 45.16 45.65 44.18 44.38 6.8M
Johnson & Johnson JNJ 116.65 116.78 116.08 116.36 6.59M
McDonald's MCD 118.86 119.60 118.47 119.21 5.37M
Schlumberger SLB 81.02 81.90 80.77 81.04 4.5M
Berkshire Hathaway BRK.B 157.02 157.59 156.02 157.08 4.47M
Amgen AMGN 147.57 148.50 146.44 147.23 4.11M
Pepsico PEP 102.36 102.90 101.47 101.71 3.95M
UnitedHealth Group UNH 151.99 153.00 151.23 151.50 3.9M
Amazon AMZN 739.88 749.87 735.61 746.49 3.65M
Boeing BA 147.30 148.41 146.14 146.44 3.55M
Union Pacific UNP 98.38 99.06 97.72 98.01 2.87M
United Technologies UTX 106.62 107.38 106.35 106.96 2.71M
International Business Machines IBM 158.46 159.55 158.03 159.29 2.25M
3M MMM 173.13 173.23 171.57 172.01 2.02M
Alphabet GOOGL 770.42 783.50 766.33 779.98 1.8M
Exchange Rates of November 16, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.934 EUR 1 EUR = 1.071 USD
US Dollar Japanese Yen 1 USD = 108.875 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.804 GBP 1 GBP = 1.244 USD
US Dollar Australian Dollar 1 USD = 1.334 AUD 1 AUD = 0.749 USD
US Dollar Canadian Dollar 1 USD = 1.344 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.001 CHF 1 CHF = 0.999 USD
US Dollar Chinese Yuan 1 USD = 6.877 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.215 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.180 SEK 1 SEK = 0.109 USD
Euro Japanese Yen 1 EUR = 116.489 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.860 GBP 1 GBP = 1.163 EUR
Euro Australian Dollar 1 EUR = 1.428 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.933 EUR
Euro Chinese Yuan 1 EUR = 7.358 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 21.631 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.823 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 135.135 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.301 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 108.696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.848 JPY
Japanese Yen Mexican Peso 1 JPY = 0.186 MXN 1 MXN = 5.385 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.862 JPY
Pound Sterling Australian Dollar 1 GBP = 1.661 AUD 1 AUD = 0.602 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.671 CAD 1 CAD = 0.598 GBP
Pound Sterling Swiss Franc 1 GBP = 1.246 CHF 1 CHF = 0.803 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.560 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.139 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.428 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.750 CHF 1 CHF = 1.333 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.156 CNY 1 CNY = 0.194 AUD
Australian Dollar Mexican Peso 1 AUD = 15.153 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.874 SEK 1 SEK = 0.145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.745 CHF 1 CHF = 1.342 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.122 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.051 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.827 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.870 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 20.192 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 9.172 SEK 1 SEK = 0.109 CHF

See what else happened on November 16, 2016