Financial news on November 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 106.70 | 110.23 | 106.60 | 109.99 | 58.8M |
| FB | 114.48 | 117.88 | 114.21 | 116.34 | 32.4M | |
| Microsoft | MSFT | 58.94 | 59.66 | 58.81 | 59.65 | 27.3M |
| Cisco Systems | CSCO | 31.62 | 31.89 | 31.51 | 31.57 | 27.1M |
| Wells Fargo & Co. | WFC | 51.79 | 52.17 | 51.36 | 51.68 | 27M |
| JPMorgan Chase | JPM | 78.22 | 78.35 | 76.88 | 77.40 | 26M |
| General Electric | GE | 30.65 | 30.78 | 30.54 | 30.74 | 25.3M |
| Pfizer | PFE | 32.20 | 32.33 | 31.93 | 31.96 | 22.6M |
| AT&T Inc. | T | 36.92 | 37.23 | 36.85 | 37.15 | 20.8M |
| Intel | INTC | 34.90 | 34.92 | 34.54 | 34.84 | 18.6M |
| Verizon Communications | VZ | 47.49 | 47.98 | 47.32 | 47.93 | 17.3M |
| Coca-Cola | KO | 41.40 | 41.65 | 41.16 | 41.26 | 12.7M |
| Oracle Corp. | ORCL | 39.10 | 39.80 | 38.92 | 39.70 | 12.6M |
| Comcast | CMCSA | 66.78 | 67.52 | 66.59 | 67.47 | 11.4M |
| Wal-Mart Stores | WMT | 71.75 | 72.06 | 71.33 | 71.39 | 11.2M |
| Merck | MRK | 63.70 | 63.95 | 62.45 | 62.63 | 10.8M |
| HP Inc. | HPQ | 15.86 | 15.90 | 15.72 | 15.80 | 10.2M |
| Visa | V | 78.79 | 80.19 | 78.76 | 80.08 | 9.95M |
| Home Depot | HD | 123.60 | 125.70 | 123.28 | 125.33 | 9.78M |
| Walt Disney & Co. | DIS | 98.33 | 99.17 | 98.10 | 99.12 | 9.7M |
| Bristol-Myers Squibb | BMY | 56.70 | 56.72 | 55.93 | 56.20 | 8.94M |
| Abbott Laboratories | ABT | 39.80 | 40.25 | 39.65 | 39.95 | 8.89M |
| General Motors | GM | 33.36 | 33.36 | 33.07 | 33.23 | 8.82M |
| Procter & Gamble | PG | 83.98 | 84.20 | 83.17 | 83.19 | 8.54M |
| Gilead Sciences | GILD | 76.08 | 76.88 | 75.57 | 76.00 | 8.41M |
| ExxonMobil | XOM | 86.74 | 86.78 | 85.58 | 85.75 | 8.15M |
| Chevron | CVX | 108.20 | 109.00 | 107.74 | 108.35 | 7.72M |
| Altria | MO | 61.79 | 62.71 | 61.74 | 62.66 | 7.64M |
| ConocoPhillips | COP | 45.16 | 45.65 | 44.18 | 44.38 | 6.8M |
| Johnson & Johnson | JNJ | 116.65 | 116.78 | 116.08 | 116.36 | 6.59M |
| McDonald's | MCD | 118.86 | 119.60 | 118.47 | 119.21 | 5.37M |
| Schlumberger | SLB | 81.02 | 81.90 | 80.77 | 81.04 | 4.5M |
| Berkshire Hathaway | BRK.B | 157.02 | 157.59 | 156.02 | 157.08 | 4.47M |
| Amgen | AMGN | 147.57 | 148.50 | 146.44 | 147.23 | 4.11M |
| Pepsico | PEP | 102.36 | 102.90 | 101.47 | 101.71 | 3.95M |
| UnitedHealth Group | UNH | 151.99 | 153.00 | 151.23 | 151.50 | 3.9M |
| Amazon | AMZN | 739.88 | 749.87 | 735.61 | 746.49 | 3.65M |
| Boeing | BA | 147.30 | 148.41 | 146.14 | 146.44 | 3.55M |
| Union Pacific | UNP | 98.38 | 99.06 | 97.72 | 98.01 | 2.87M |
| United Technologies | UTX | 106.62 | 107.38 | 106.35 | 106.96 | 2.71M |
| International Business Machines | IBM | 158.46 | 159.55 | 158.03 | 159.29 | 2.25M |
| 3M | MMM | 173.13 | 173.23 | 171.57 | 172.01 | 2.02M |
| Alphabet | GOOGL | 770.42 | 783.50 | 766.33 | 779.98 | 1.8M |
Exchange Rates of November 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.934 EUR | 1 EUR = 1.071 USD |
| US Dollar | Japanese Yen | 1 USD = 108.875 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.804 GBP | 1 GBP = 1.244 USD |
| US Dollar | Australian Dollar | 1 USD = 1.334 AUD | 1 AUD = 0.749 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.344 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.215 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.180 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 116.489 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.428 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.358 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.631 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.823 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.848 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.385 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.661 AUD | 1 AUD = 0.602 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.560 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.139 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.428 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.156 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.153 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.874 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.745 CHF | 1 CHF = 1.342 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.122 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.051 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.827 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.870 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.192 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.172 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 16th, 2016