Financial news on October 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.72 | 25.98 | 25.27 | 25.48 | 108M |
| Microsoft | MSFT | 30.24 | 30.58 | 30.23 | 30.32 | 56.3M |
| Cisco Systems | CSCO | 32.38 | 32.50 | 31.85 | 32.29 | 51.9M |
| Pfizer | PFE | 24.91 | 24.98 | 24.53 | 24.63 | 44.6M |
| Apple | AAPL | 165.54 | 170.18 | 165.15 | 169.58 | 38.1M |
| General Electric | GE | 40.78 | 40.86 | 40.58 | 40.77 | 35.3M |
| Wells Fargo & Co. | WFC | 35.07 | 35.07 | 34.21 | 34.55 | 34.4M |
| Oracle Corp. | ORCL | 22.00 | 22.06 | 21.71 | 21.75 | 31.3M |
| Comcast | CMCSA | 23.94 | 24.29 | 23.85 | 24.20 | 28.6M |
| AT&T Inc. | T | 42.18 | 42.72 | 41.73 | 41.82 | 25M |
| JPMorgan Chase | JPM | 46.00 | 46.40 | 44.60 | 45.11 | 22.5M |
| ExxonMobil | XOM | 94.74 | 95.22 | 94.46 | 94.74 | 21.9M |
| Abbott Laboratories | ABT | 52.11 | 52.28 | 51.63 | 51.97 | 18.1M |
| Wal-Mart Stores | WMT | 46.28 | 46.30 | 45.58 | 45.86 | 18M |
| Verizon Communications | VZ | 44.68 | 45.13 | 44.53 | 44.93 | 17.6M |
| ConocoPhillips | COP | 86.20 | 88.15 | 86.03 | 87.80 | 16.5M |
| Home Depot | HD | 32.95 | 32.96 | 32.24 | 32.51 | 16M |
| Johnson & Johnson | JNJ | 65.77 | 66.00 | 64.61 | 65.07 | 14.3M |
| Alphabet | GOOGL | 618.49 | 625.92 | 611.99 | 616.00 | 12M |
| Altria | MO | 70.64 | 71.23 | 70.45 | 70.74 | 11.8M |
| International Business Machines | IBM | 118.02 | 119.94 | 117.50 | 119.60 | 11.5M |
| Chevron | CVX | 92.40 | 93.85 | 92.11 | 93.45 | 10.9M |
| Boeing | BA | 94.50 | 96.34 | 93.03 | 95.94 | 9.85M |
| Procter & Gamble | PG | 70.98 | 71.55 | 70.54 | 70.82 | 9.64M |
| McDonald's | MCD | 56.25 | 57.05 | 56.04 | 56.81 | 9.6M |
| Amgen | AMGN | 57.48 | 57.81 | 56.66 | 56.78 | 9.03M |
| Schlumberger | SLB | 111.50 | 113.41 | 111.22 | 112.09 | 9M |
| Bristol-Myers Squibb | BMY | 29.82 | 29.85 | 29.13 | 29.24 | 8.98M |
| Amazon | AMZN | 88.69 | 90.05 | 88.50 | 89.53 | 8.51M |
| Gilead Sciences | GILD | 42.09 | 42.63 | 41.13 | 42.40 | 8.31M |
| Merck | MRK | 53.18 | 53.31 | 52.68 | 53.03 | 8.13M |
| Walt Disney & Co. | DIS | 35.13 | 35.34 | 34.94 | 35.01 | 8.07M |
| HP Inc. | HPQ | 51.08 | 51.89 | 51.07 | 51.51 | 8.03M |
| Coca-Cola | KO | 57.67 | 58.10 | 57.43 | 57.76 | 7.11M |
| UnitedHealth Group | UNH | 48.91 | 49.11 | 48.36 | 48.50 | 6.46M |
| Pepsico | PEP | 71.06 | 72.05 | 71.05 | 71.87 | 5.7M |
| United Technologies | UTX | 80.13 | 80.73 | 79.13 | 79.65 | 4.01M |
| 3M | MMM | 94.43 | 94.60 | 93.51 | 93.98 | 2.8M |
| Union Pacific | UNP | 117.42 | 117.50 | 114.88 | 116.18 | 2.07M |
| Berkshire Hathaway | BRK.B | 4212.00 | 4247.00 | 4202.00 | 4232.00 | 13.9K |
Exchange Rates of October 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.021 USD |
| US Dollar | Swiss Franc | 1 USD = 1.182 CHF | 1 CHF = 0.846 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.518 CNY | 1 CNY = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 165.630 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.697 GBP | 1 GBP = 1.434 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.676 CHF | 1 CHF = 0.597 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.377 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.961 AUD | 1 AUD = 1.040 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.837 CAD | 1 CAD = 1.194 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.284 AUD | 1 AUD = 0.438 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.990 CAD | 1 CAD = 0.503 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.052 CHF | 1 CHF = 0.951 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.208 CHF | 1 CHF = 0.828 CAD |
See what else happened on October 16th, 2007