Financial news on October 16th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.04 | 51.24 | 49.90 | 51.14 | 64.7M | |
| Intel | INTC | 23.26 | 23.74 | 23.22 | 23.70 | 47.7M |
| Cisco Systems | CSCO | 23.22 | 23.30 | 22.81 | 23.00 | 40.5M |
| Microsoft | MSFT | 34.60 | 34.90 | 34.56 | 34.64 | 35.1M |
| Pfizer | PFE | 29.26 | 29.81 | 29.19 | 29.80 | 31.5M |
| General Electric | GE | 24.35 | 24.40 | 24.13 | 24.36 | 30.2M |
| Wells Fargo & Co. | WFC | 41.91 | 42.63 | 41.75 | 42.21 | 25.9M |
| JPMorgan Chase | JPM | 52.61 | 54.05 | 52.58 | 54.00 | 24.9M |
| Verizon Communications | VZ | 46.60 | 47.44 | 46.40 | 47.25 | 18.9M |
| AT&T Inc. | T | 33.90 | 34.20 | 33.89 | 34.20 | 18.7M |
| Coca-Cola | KO | 38.01 | 38.24 | 37.78 | 38.00 | 18M |
| HP Inc. | HPQ | 22.93 | 23.35 | 22.81 | 23.28 | 17.4M |
| Abbott Laboratories | ABT | 34.35 | 36.07 | 34.24 | 35.90 | 17M |
| Oracle Corp. | ORCL | 32.91 | 33.20 | 32.89 | 33.02 | 16.4M |
| General Motors | GM | 35.02 | 35.21 | 34.78 | 35.13 | 15.5M |
| Comcast | CMCSA | 46.73 | 47.13 | 46.46 | 46.98 | 15.2M |
| Home Depot | HD | 75.44 | 75.59 | 74.57 | 74.94 | 12.9M |
| ExxonMobil | XOM | 87.48 | 87.86 | 86.72 | 87.31 | 11.7M |
| Merck | MRK | 46.61 | 47.17 | 46.57 | 47.17 | 11.1M |
| Schlumberger | SLB | 90.93 | 92.40 | 90.85 | 92.18 | 9.08M |
| Apple | AAPL | 500.79 | 502.53 | 499.23 | 501.11 | 8.97M |
| Gilead Sciences | GILD | 64.06 | 65.74 | 63.85 | 65.65 | 8.34M |
| Johnson & Johnson | JNJ | 90.42 | 91.17 | 90.16 | 91.11 | 8.12M |
| Walt Disney & Co. | DIS | 66.64 | 66.86 | 66.13 | 66.35 | 7.72M |
| Pepsico | PEP | 82.00 | 82.40 | 81.38 | 82.27 | 7.38M |
| Bristol-Myers Squibb | BMY | 47.85 | 48.88 | 47.70 | 48.80 | 7.09M |
| International Business Machines | IBM | 185.42 | 186.73 | 184.99 | 186.73 | 6.72M |
| Procter & Gamble | PG | 77.35 | 78.49 | 77.26 | 78.34 | 6.56M |
| Altria | MO | 35.40 | 35.70 | 35.34 | 35.69 | 6.21M |
| Wal-Mart Stores | WMT | 74.81 | 75.62 | 74.57 | 75.60 | 5.91M |
| Chevron | CVX | 119.42 | 119.72 | 118.34 | 119.16 | 5.61M |
| ConocoPhillips | COP | 72.32 | 73.09 | 72.20 | 72.96 | 5.53M |
| McDonald's | MCD | 94.30 | 95.24 | 94.14 | 95.22 | 4.71M |
| UnitedHealth Group | UNH | 74.50 | 75.49 | 74.38 | 75.19 | 4.37M |
| Boeing | BA | 118.78 | 120.66 | 118.75 | 120.34 | 4.04M |
| Alphabet | GOOGL | 885.87 | 898.33 | 884.01 | 898.03 | 4.01M |
| Berkshire Hathaway | BRK.B | 115.20 | 116.79 | 114.97 | 116.69 | 3.74M |
| Amgen | AMGN | 112.42 | 114.85 | 112.35 | 114.28 | 3.54M |
| United Technologies | UTX | 106.51 | 107.14 | 105.97 | 106.43 | 3.25M |
| 3M | MMM | 120.86 | 120.94 | 120.14 | 120.94 | 2.65M |
| Visa | V | 192.42 | 195.81 | 191.84 | 195.63 | 2.6M |
| Amazon | AMZN | 308.38 | 310.80 | 305.55 | 310.49 | 2.17M |
| Union Pacific | UNP | 157.15 | 157.99 | 155.91 | 157.16 | 1.81M |
Exchange Rates of October 16th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.760 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.913 CHF | 1 CHF = 1.095 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.100 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 133.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.416 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.256 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.577 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.058 AUD | 1 AUD = 0.945 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.045 CAD | 1 CAD = 0.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.647 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.730 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.832 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.884 CHF | 1 CHF = 1.131 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.906 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.677 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 16th, 2013