Financial news on October 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.23 | 12.29 | 12.00 | 12.10 | 86.5M |
| Microsoft | MSFT | 109.54 | 111.41 | 108.95 | 111.00 | 31.6M |
| Apple | AAPL | 218.93 | 222.99 | 216.76 | 222.15 | 29.2M |
| Wells Fargo & Co. | WFC | 53.31 | 53.79 | 52.53 | 53.73 | 28.2M |
| AT&T Inc. | T | 32.37 | 32.47 | 32.15 | 32.39 | 28M |
| Comcast | CMCSA | 35.22 | 36.10 | 35.20 | 36.00 | 26.3M |
| Cisco Systems | CSCO | 45.29 | 45.94 | 44.85 | 45.82 | 22.7M |
| Intel | INTC | 44.90 | 46.01 | 44.83 | 45.94 | 21.5M |
| Pfizer | PFE | 43.35 | 43.98 | 43.04 | 43.93 | 21.2M |
| JPMorgan Chase | JPM | 107.16 | 108.78 | 106.73 | 108.62 | 19.3M |
| FB | 155.40 | 159.46 | 155.01 | 158.78 | 19.2M | |
| Verizon Communications | VZ | 53.46 | 53.80 | 53.26 | 53.70 | 16M |
| Oracle Corp. | ORCL | 47.57 | 48.42 | 47.47 | 48.23 | 13.6M |
| General Motors | GM | 32.46 | 32.54 | 31.86 | 32.34 | 11.9M |
| Wal-Mart Stores | WMT | 94.70 | 96.07 | 94.34 | 95.81 | 11.2M |
| Visa | V | 138.71 | 142.14 | 138.68 | 141.74 | 11.1M |
| Coca-Cola | KO | 45.02 | 45.60 | 44.86 | 45.49 | 10.4M |
| Merck | MRK | 69.85 | 71.31 | 69.75 | 71.22 | 10.2M |
| ExxonMobil | XOM | 80.51 | 81.27 | 80.01 | 81.20 | 9.78M |
| Johnson & Johnson | JNJ | 134.75 | 137.99 | 134.75 | 136.56 | 9.59M |
| Procter & Gamble | PG | 79.91 | 81.09 | 79.90 | 81.01 | 9.46M |
| International Business Machines | IBM | 142.93 | 145.45 | 141.58 | 145.12 | 8.7M |
| HP Inc. | HPQ | 23.77 | 23.98 | 23.56 | 23.96 | 8.1M |
| Abbott Laboratories | ABT | 69.55 | 71.18 | 69.30 | 70.95 | 7.64M |
| Walt Disney & Co. | DIS | 114.34 | 116.37 | 113.84 | 116.19 | 7.62M |
| Gilead Sciences | GILD | 73.30 | 76.44 | 73.04 | 76.31 | 7.46M |
| Altria | MO | 61.14 | 61.28 | 60.43 | 60.77 | 6.83M |
| Union Pacific | UNP | 153.20 | 153.71 | 151.92 | 153.15 | 6.73M |
| UnitedHealth Group | UNH | 269.69 | 272.81 | 265.00 | 272.57 | 6.45M |
| Bristol-Myers Squibb | BMY | 57.93 | 58.09 | 57.12 | 57.83 | 6.45M |
| Schlumberger | SLB | 59.89 | 60.13 | 59.52 | 59.68 | 6.31M |
| Amazon | AMZN | 1783.50 | 1823.88 | 1761.55 | 1819.96 | 5.86M |
| ConocoPhillips | COP | 73.76 | 74.18 | 73.23 | 73.80 | 5.73M |
| Chevron | CVX | 117.09 | 117.68 | 116.34 | 117.51 | 4.85M |
| Berkshire Hathaway | BRK.B | 206.66 | 210.78 | 205.92 | 209.83 | 4.78M |
| McDonald's | MCD | 163.44 | 164.46 | 162.90 | 164.07 | 4.09M |
| Pepsico | PEP | 106.31 | 107.69 | 105.84 | 107.39 | 4.06M |
| Home Depot | HD | 191.83 | 194.08 | 190.61 | 193.58 | 4.06M |
| United Technologies | UTX | 130.88 | 132.60 | 129.62 | 132.51 | 3.51M |
| Boeing | BA | 360.45 | 368.57 | 358.55 | 368.25 | 2.82M |
| Amgen | AMGN | 197.22 | 202.68 | 196.22 | 202.34 | 2.26M |
| 3M | MMM | 200.46 | 202.52 | 199.23 | 202.33 | 1.94M |
| Alphabet | GOOGL | 1113.48 | 1136.37 | 1111.75 | 1133.08 | 1.92M |
Exchange Rates of October 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.864 EUR | 1 EUR = 1.158 USD |
| US Dollar | Japanese Yen | 1 USD = 112.311 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.758 GBP | 1 GBP = 1.319 USD |
| US Dollar | Australian Dollar | 1 USD = 1.400 AUD | 1 AUD = 0.714 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.294 CAD | 1 CAD = 0.773 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.912 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.750 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.910 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 129.985 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.621 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.872 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.999 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.704 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.312 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.988 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.846 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.586 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.111 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.716 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.745 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.083 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.414 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.935 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.399 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.360 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.342 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.505 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.886 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.976 CNY | 1 CNY = 0.143 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.942 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.994 SEK | 1 SEK = 0.111 CHF |
See what else happened on October 16th, 2018