Financial news on September 16th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE81,1281,5078,3779,8711.7M
IntelINTC86,0686,8183,6985,0611.3M
MicrosoftMSFT107,87108,50106,12108,1910.7M
Cisco SystemsCSCO64,7565,2563,2564,639.93M
Walt Disney & Co.DIS25,3826,0025,1925,759.83M
AltriaMO44,8145,6344,5645,639.7M
Oracle Corp.ORCL26,9427,5626,8827,259.47M
JPMorgan ChaseJPM50,0051,3148,5649,947.51M
AmazonAMZN74,2585,9471,5084,506.52M
BoeingBA34,2534,6934,0034,505.68M
Coca-ColaKO61,4462,5060,5062,445.59M
PepsicoPEP30,0031,3129,9431,005.01M
Abbott LaboratoriesABT43,5043,8842,0643,134.83M
Wal-Mart StoresWMT63,0063,4461,4462,944.44M
SchlumbergerSLB52,4453,6352,0652,883.98M
International Business MachinesIBM130,00130,94128,19130,503.32M
PfizerPFE103,00103,00100,10101,503.29M
ExxonMobilXOM71,0071,0668,6969,813.24M
MerckMRK135,00135,50133,60135,303.2M
Home DepotHD41,5042,7541,3142,383M
Procter & GamblePG69,9470,3168,2570,002.89M
AmgenAMGN72,5072,7569,9471,132.73M
HP Inc.HPQ51,7552,0050,2551,752.62M
Wells Fargo & Co.WFC33,2433,6532,6633,522.57M
Verizon CommunicationsVZ45,0045,0643,5044,382.51M
Johnson & JohnsonJNJ77,8177,8875,5076,882.43M
Bristol-Myers SquibbBMY106,30106,60103,10104,602.41M
AppleAAPL38,6338,7537,0037,312.31M
AT&T Inc.T40,0040,5639,2540,442.16M
McDonald'sMCD58,8859,2557,4458,942.11M
Union PacificUNP40,4443,1940,2542,191.99M
3MMMM71,7574,2571,6373,381.25M
ChevronCVX82,6382,8880,8182,751.16M
UnitedHealth GroupUNH37,5638,4437,3837,941.09M
United TechnologiesUTX79,9481,1379,0681,06539K
ConocoPhillipsCOP47,0047,0645,8846,69525K
Gilead SciencesGILD25,3825,8824,5024,75304K
ComcastCMCSA44,1344,3842,2542,75231K
Berkshire HathawayBRK.B1980,002020,001956,002018,0010.4K

See what else happened on September 16th, 1998