Financial news on September 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 81.12 | 81.50 | 78.37 | 79.87 | 11.7M |
| Intel | INTC | 86.06 | 86.81 | 83.69 | 85.06 | 11.3M |
| Microsoft | MSFT | 107.87 | 108.50 | 106.12 | 108.19 | 10.7M |
| Cisco Systems | CSCO | 64.75 | 65.25 | 63.25 | 64.63 | 9.93M |
| Walt Disney & Co. | DIS | 25.38 | 26.00 | 25.19 | 25.75 | 9.83M |
| Altria | MO | 44.81 | 45.63 | 44.56 | 45.63 | 9.7M |
| Oracle Corp. | ORCL | 26.94 | 27.56 | 26.88 | 27.25 | 9.47M |
| JPMorgan Chase | JPM | 50.00 | 51.31 | 48.56 | 49.94 | 7.51M |
| Amazon | AMZN | 74.25 | 85.94 | 71.50 | 84.50 | 6.52M |
| Boeing | BA | 34.25 | 34.69 | 34.00 | 34.50 | 5.68M |
| Coca-Cola | KO | 61.44 | 62.50 | 60.50 | 62.44 | 5.59M |
| Pepsico | PEP | 30.00 | 31.31 | 29.94 | 31.00 | 5.01M |
| Abbott Laboratories | ABT | 43.50 | 43.88 | 42.06 | 43.13 | 4.83M |
| Wal-Mart Stores | WMT | 63.00 | 63.44 | 61.44 | 62.94 | 4.44M |
| Schlumberger | SLB | 52.44 | 53.63 | 52.06 | 52.88 | 3.98M |
| International Business Machines | IBM | 130.00 | 130.94 | 128.19 | 130.50 | 3.32M |
| Pfizer | PFE | 103.00 | 103.00 | 100.10 | 101.50 | 3.29M |
| ExxonMobil | XOM | 71.00 | 71.06 | 68.69 | 69.81 | 3.24M |
| Merck | MRK | 135.00 | 135.50 | 133.60 | 135.30 | 3.2M |
| Home Depot | HD | 41.50 | 42.75 | 41.31 | 42.38 | 3M |
| Procter & Gamble | PG | 69.94 | 70.31 | 68.25 | 70.00 | 2.89M |
| Amgen | AMGN | 72.50 | 72.75 | 69.94 | 71.13 | 2.73M |
| HP Inc. | HPQ | 51.75 | 52.00 | 50.25 | 51.75 | 2.62M |
| Wells Fargo & Co. | WFC | 33.24 | 33.65 | 32.66 | 33.52 | 2.57M |
| Verizon Communications | VZ | 45.00 | 45.06 | 43.50 | 44.38 | 2.51M |
| Johnson & Johnson | JNJ | 77.81 | 77.88 | 75.50 | 76.88 | 2.43M |
| Bristol-Myers Squibb | BMY | 106.30 | 106.60 | 103.10 | 104.60 | 2.41M |
| Apple | AAPL | 38.63 | 38.75 | 37.00 | 37.31 | 2.31M |
| AT&T Inc. | T | 40.00 | 40.56 | 39.25 | 40.44 | 2.16M |
| McDonald's | MCD | 58.88 | 59.25 | 57.44 | 58.94 | 2.11M |
| Union Pacific | UNP | 40.44 | 43.19 | 40.25 | 42.19 | 1.99M |
| 3M | MMM | 71.75 | 74.25 | 71.63 | 73.38 | 1.25M |
| Chevron | CVX | 82.63 | 82.88 | 80.81 | 82.75 | 1.16M |
| UnitedHealth Group | UNH | 37.56 | 38.44 | 37.38 | 37.94 | 1.09M |
| United Technologies | UTX | 79.94 | 81.13 | 79.06 | 81.06 | 539K |
| ConocoPhillips | COP | 47.00 | 47.06 | 45.88 | 46.69 | 525K |
| Gilead Sciences | GILD | 25.38 | 25.88 | 24.50 | 24.75 | 304K |
| Comcast | CMCSA | 44.13 | 44.38 | 42.25 | 42.75 | 231K |
| Berkshire Hathaway | BRK.B | 1980.00 | 2020.00 | 1956.00 | 2018.00 | 10.4K |
See what else happened on September 16th, 1998