Financial news on September 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 81.12 81.50 78.37 79.87 11.7M
Intel INTC 86.06 86.81 83.69 85.06 11.3M
Microsoft MSFT 107.87 108.50 106.12 108.19 10.7M
Cisco Systems CSCO 64.75 65.25 63.25 64.63 9.93M
Walt Disney & Co. DIS 25.38 26.00 25.19 25.75 9.83M
Altria MO 44.81 45.63 44.56 45.63 9.7M
Oracle Corp. ORCL 26.94 27.56 26.88 27.25 9.47M
JPMorgan Chase JPM 50.00 51.31 48.56 49.94 7.51M
Amazon AMZN 74.25 85.94 71.50 84.50 6.52M
Boeing BA 34.25 34.69 34.00 34.50 5.68M
Coca-Cola KO 61.44 62.50 60.50 62.44 5.59M
Pepsico PEP 30.00 31.31 29.94 31.00 5.01M
Abbott Laboratories ABT 43.50 43.88 42.06 43.13 4.83M
Wal-Mart Stores WMT 63.00 63.44 61.44 62.94 4.44M
Schlumberger SLB 52.44 53.63 52.06 52.88 3.98M
International Business Machines IBM 130.00 130.94 128.19 130.50 3.32M
Pfizer PFE 103.00 103.00 100.10 101.50 3.29M
ExxonMobil XOM 71.00 71.06 68.69 69.81 3.24M
Merck MRK 135.00 135.50 133.60 135.30 3.2M
Home Depot HD 41.50 42.75 41.31 42.38 3M
Procter & Gamble PG 69.94 70.31 68.25 70.00 2.89M
Amgen AMGN 72.50 72.75 69.94 71.13 2.73M
HP Inc. HPQ 51.75 52.00 50.25 51.75 2.62M
Wells Fargo & Co. WFC 33.24 33.65 32.66 33.52 2.57M
Verizon Communications VZ 45.00 45.06 43.50 44.38 2.51M
Johnson & Johnson JNJ 77.81 77.88 75.50 76.88 2.43M
Bristol-Myers Squibb BMY 106.30 106.60 103.10 104.60 2.41M
Apple AAPL 38.63 38.75 37.00 37.31 2.31M
AT&T Inc. T 40.00 40.56 39.25 40.44 2.16M
McDonald's MCD 58.88 59.25 57.44 58.94 2.11M
Union Pacific UNP 40.44 43.19 40.25 42.19 1.99M
3M MMM 71.75 74.25 71.63 73.38 1.25M
Chevron CVX 82.63 82.88 80.81 82.75 1.16M
UnitedHealth Group UNH 37.56 38.44 37.38 37.94 1.09M
United Technologies UTX 79.94 81.13 79.06 81.06 539K
ConocoPhillips COP 47.00 47.06 45.88 46.69 525K
Gilead Sciences GILD 25.38 25.88 24.50 24.75 304K
Comcast CMCSA 44.13 44.38 42.25 42.75 231K
Berkshire Hathaway BRK.B 1980.00 2020.00 1956.00 2018.00 10.4K

See what else happened on September 16, 1998