Financial news on September 16, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE81.1281.5078.3779.8711.7M
IntelINTC86.0686.8183.6985.0611.3M
MicrosoftMSFT107.87108.50106.12108.1910.7M
Cisco SystemsCSCO64.7565.2563.2564.639.93M
Walt Disney & Co.DIS25.3826.0025.1925.759.83M
AltriaMO44.8145.6344.5645.639.7M
Oracle Corp.ORCL26.9427.5626.8827.259.47M
JPMorgan ChaseJPM50.0051.3148.5649.947.51M
AmazonAMZN74.2585.9471.5084.506.52M
BoeingBA34.2534.6934.0034.505.68M
Coca-ColaKO61.4462.5060.5062.445.59M
PepsicoPEP30.0031.3129.9431.005.01M
Abbott LaboratoriesABT43.5043.8842.0643.134.83M
Wal-Mart StoresWMT63.0063.4461.4462.944.44M
SchlumbergerSLB52.4453.6352.0652.883.98M
International Business MachinesIBM130.00130.94128.19130.503.32M
PfizerPFE103.00103.00100.10101.503.29M
ExxonMobilXOM71.0071.0668.6969.813.24M
MerckMRK135.00135.50133.60135.303.2M
Home DepotHD41.5042.7541.3142.383M
Procter & GamblePG69.9470.3168.2570.002.89M
AmgenAMGN72.5072.7569.9471.132.73M
HP Inc.HPQ51.7552.0050.2551.752.62M
Wells Fargo & Co.WFC33.2433.6532.6633.522.57M
Verizon CommunicationsVZ45.0045.0643.5044.382.51M
Johnson & JohnsonJNJ77.8177.8875.5076.882.43M
Bristol-Myers SquibbBMY106.30106.60103.10104.602.41M
AppleAAPL38.6338.7537.0037.312.31M
AT&T Inc.T40.0040.5639.2540.442.16M
McDonald'sMCD58.8859.2557.4458.942.11M
Union PacificUNP40.4443.1940.2542.191.99M
3MMMM71.7574.2571.6373.381.25M
ChevronCVX82.6382.8880.8182.751.16M
UnitedHealth GroupUNH37.5638.4437.3837.941.09M
United TechnologiesUTX79.9481.1379.0681.06539K
ConocoPhillipsCOP47.0047.0645.8846.69525K
Gilead SciencesGILD25.3825.8824.5024.75304K
ComcastCMCSA44.1344.3842.2542.75231K
Berkshire HathawayBRK.B1980.002020.001956.002018.0010.4K

See what else happened on September 16, 1998