Financial news on September 16th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 82.38 | 83.44 | 80.38 | 82.63 | 28.3M |
| Microsoft | MSFT | 92.87 | 94.06 | 90.62 | 94.00 | 22.9M |
| Cisco Systems | CSCO | 71.25 | 71.31 | 69.25 | 70.50 | 17.7M |
| Oracle Corp. | ORCL | 42.69 | 42.97 | 41.69 | 42.19 | 15.4M |
| Amazon | AMZN | 64.94 | 65.81 | 62.75 | 65.25 | 7.06M |
| International Business Machines | IBM | 132.00 | 132.38 | 129.56 | 130.00 | 6.09M |
| Altria | MO | 36.81 | 37.13 | 35.88 | 36.44 | 5.99M |
| Wal-Mart Stores | WMT | 45.56 | 45.81 | 44.56 | 45.31 | 5.52M |
| Pfizer | PFE | 36.00 | 36.56 | 35.75 | 36.25 | 5.46M |
| HP Inc. | HPQ | 107.50 | 107.60 | 101.60 | 103.90 | 4.98M |
| Abbott Laboratories | ABT | 43.19 | 43.63 | 42.94 | 43.00 | 4.28M |
| Amgen | AMGN | 82.56 | 83.25 | 79.25 | 82.13 | 4M |
| Apple | AAPL | 76.06 | 78.06 | 73.87 | 76.81 | 3.95M |
| General Electric | GE | 116.50 | 117.81 | 115.12 | 117.25 | 3.75M |
| Pepsico | PEP | 33.50 | 34.06 | 33.13 | 33.19 | 3.61M |
| Bristol-Myers Squibb | BMY | 72.00 | 73.69 | 71.25 | 73.38 | 3.29M |
| ExxonMobil | XOM | 77.37 | 78.00 | 76.37 | 77.69 | 3.26M |
| Coca-Cola | KO | 54.31 | 54.69 | 53.63 | 54.06 | 3.26M |
| Walt Disney & Co. | DIS | 27.50 | 27.88 | 27.38 | 27.50 | 3.15M |
| Merck | MRK | 68.19 | 69.44 | 68.13 | 69.44 | 3.02M |
| JPMorgan Chase | JPM | 77.69 | 78.19 | 76.12 | 78.00 | 2.92M |
| Verizon Communications | VZ | 62.94 | 64.25 | 62.69 | 64.00 | 2.82M |
| AT&T Inc. | T | 48.06 | 48.50 | 46.88 | 48.44 | 2.6M |
| Johnson & Johnson | JNJ | 97.00 | 97.31 | 95.25 | 95.75 | 2.54M |
| Wells Fargo & Co. | WFC | 38.06 | 38.38 | 37.13 | 37.81 | 2.54M |
| Home Depot | HD | 66.19 | 66.88 | 65.56 | 66.00 | 2.44M |
| Boeing | BA | 44.31 | 44.63 | 43.63 | 43.94 | 2.29M |
| McDonald's | MCD | 43.44 | 43.75 | 42.31 | 42.81 | 2.05M |
| Procter & Gamble | PG | 98.25 | 100.90 | 98.06 | 100.10 | 1.91M |
| Schlumberger | SLB | 65.25 | 65.69 | 64.94 | 65.13 | 1.65M |
| United Technologies | UTX | 61.94 | 61.94 | 60.31 | 61.00 | 1.21M |
| UnitedHealth Group | UNH | 62.44 | 63.00 | 61.25 | 61.69 | 1.16M |
| Gilead Sciences | GILD | 80.63 | 81.63 | 75.75 | 78.88 | 967K |
| Chevron | CVX | 92.88 | 92.94 | 91.69 | 92.13 | 867K |
| 3M | MMM | 97.63 | 97.63 | 95.75 | 96.06 | 675K |
| Comcast | CMCSA | 31.63 | 32.00 | 31.31 | 31.88 | 619K |
| Union Pacific | UNP | 53.56 | 53.56 | 51.75 | 51.81 | 542K |
| ConocoPhillips | COP | 52.00 | 52.38 | 51.50 | 51.50 | 354K |
| Berkshire Hathaway | BRK.B | 1948.00 | 1999.00 | 1948.00 | 1995.00 | 7.8K |
See what else happened on September 16th, 1999