Financial news on September 16, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82.38 83.44 80.38 82.63 28.3M
Microsoft MSFT 92.87 94.06 90.62 94.00 22.9M
Cisco Systems CSCO 71.25 71.31 69.25 70.50 17.7M
Oracle Corp. ORCL 42.69 42.97 41.69 42.19 15.4M
Amazon AMZN 64.94 65.81 62.75 65.25 7.06M
International Business Machines IBM 132.00 132.38 129.56 130.00 6.09M
Altria MO 36.81 37.13 35.88 36.44 5.99M
Wal-Mart Stores WMT 45.56 45.81 44.56 45.31 5.52M
Pfizer PFE 36.00 36.56 35.75 36.25 5.46M
HP Inc. HPQ 107.50 107.60 101.60 103.90 4.98M
Abbott Laboratories ABT 43.19 43.63 42.94 43.00 4.28M
Amgen AMGN 82.56 83.25 79.25 82.13 4M
Apple AAPL 76.06 78.06 73.87 76.81 3.95M
General Electric GE 116.50 117.81 115.12 117.25 3.75M
Pepsico PEP 33.50 34.06 33.13 33.19 3.61M
Bristol-Myers Squibb BMY 72.00 73.69 71.25 73.38 3.29M
ExxonMobil XOM 77.37 78.00 76.37 77.69 3.26M
Coca-Cola KO 54.31 54.69 53.63 54.06 3.26M
Walt Disney & Co. DIS 27.50 27.88 27.38 27.50 3.15M
Merck MRK 68.19 69.44 68.13 69.44 3.02M
JPMorgan Chase JPM 77.69 78.19 76.12 78.00 2.92M
Verizon Communications VZ 62.94 64.25 62.69 64.00 2.82M
AT&T Inc. T 48.06 48.50 46.88 48.44 2.6M
Johnson & Johnson JNJ 97.00 97.31 95.25 95.75 2.54M
Wells Fargo & Co. WFC 38.06 38.38 37.13 37.81 2.54M
Home Depot HD 66.19 66.88 65.56 66.00 2.44M
Boeing BA 44.31 44.63 43.63 43.94 2.29M
McDonald's MCD 43.44 43.75 42.31 42.81 2.05M
Procter & Gamble PG 98.25 100.90 98.06 100.10 1.91M
Schlumberger SLB 65.25 65.69 64.94 65.13 1.65M
United Technologies UTX 61.94 61.94 60.31 61.00 1.21M
UnitedHealth Group UNH 62.44 63.00 61.25 61.69 1.16M
Gilead Sciences GILD 80.63 81.63 75.75 78.88 967K
Chevron CVX 92.88 92.94 91.69 92.13 867K
3M MMM 97.63 97.63 95.75 96.06 675K
Comcast CMCSA 31.63 32.00 31.31 31.88 619K
Union Pacific UNP 53.56 53.56 51.75 51.81 542K
ConocoPhillips COP 52.00 52.38 51.50 51.50 354K
Berkshire Hathaway BRK.B 1948.00 1999.00 1948.00 1995.00 7.8K

See what else happened on September 16, 1999