Financial news on April 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74.06 | 75.31 | 73.94 | 75.19 | 11.3M |
| Microsoft | MSFT | 91.50 | 92.25 | 90.31 | 92.12 | 9.35M |
| Pfizer | PFE | 100.40 | 105.40 | 100.30 | 105.20 | 7.45M |
| Altria | MO | 39.94 | 39.94 | 39.19 | 39.81 | 7.33M |
| Oracle Corp. | ORCL | 27.25 | 27.63 | 27.00 | 27.25 | 5.33M |
| Apple | AAPL | 28.56 | 28.62 | 27.69 | 27.94 | 5.29M |
| Cisco Systems | CSCO | 69.44 | 70.50 | 69.38 | 70.44 | 5.03M |
| Merck | MRK | 119.00 | 120.90 | 117.40 | 120.40 | 4.91M |
| Abbott Laboratories | ABT | 72.25 | 74.88 | 72.13 | 74.88 | 4.9M |
| General Electric | GE | 86.06 | 87.31 | 85.00 | 87.25 | 4.39M |
| ExxonMobil | XOM | 70.94 | 72.37 | 70.44 | 72.06 | 4.28M |
| Coca-Cola | KO | 74.81 | 77.00 | 73.69 | 76.81 | 4.17M |
| Amgen | AMGN | 56.25 | 58.38 | 56.00 | 57.63 | 3.61M |
| Boeing | BA | 53.00 | 53.88 | 52.81 | 53.69 | 3.6M |
| International Business Machines | IBM | 107.44 | 107.94 | 106.50 | 107.75 | 3.15M |
| Johnson & Johnson | JNJ | 70.44 | 72.75 | 70.25 | 72.56 | 3M |
| Wal-Mart Stores | WMT | 52.81 | 53.25 | 52.25 | 53.25 | 2.88M |
| McDonald's | MCD | 61.38 | 61.88 | 60.38 | 61.81 | 2.77M |
| Pepsico | PEP | 41.63 | 42.00 | 41.31 | 41.81 | 2.63M |
| AT&T Inc. | T | 40.38 | 42.19 | 40.38 | 41.56 | 2.35M |
| Verizon Communications | VZ | 92.56 | 96.75 | 91.81 | 95.94 | 2.35M |
| Bristol-Myers Squibb | BMY | 102.10 | 105.10 | 100.30 | 105.10 | 2.28M |
| Schlumberger | SLB | 77.75 | 78.44 | 77.06 | 77.56 | 2.25M |
| HP Inc. | HPQ | 62.44 | 63.75 | 62.00 | 63.44 | 2.2M |
| Procter & Gamble | PG | 83.06 | 85.44 | 83.06 | 85.13 | 2.11M |
| JPMorgan Chase | JPM | 135.31 | 137.87 | 134.44 | 137.25 | 1.91M |
| Wells Fargo & Co. | WFC | 42.31 | 42.81 | 41.88 | 42.75 | 1.5M |
| Home Depot | HD | 71.00 | 71.00 | 70.06 | 70.38 | 1.5M |
| Chevron | CVX | 83.50 | 83.50 | 82.75 | 83.38 | 1.48M |
| Walt Disney & Co. | DIS | 112.30 | 113.40 | 111.60 | 113.40 | 1.35M |
| 3M | MMM | 96.63 | 97.44 | 95.88 | 97.44 | 831K |
| Comcast | CMCSA | 36.19 | 36.19 | 35.63 | 36.13 | 828K |
| Union Pacific | UNP | 53.50 | 55.25 | 53.31 | 55.25 | 788K |
| ConocoPhillips | COP | 51.00 | 51.00 | 50.19 | 50.56 | 646K |
| United Technologies | UTX | 96.81 | 96.94 | 95.94 | 96.25 | 635K |
| Gilead Sciences | GILD | 41.50 | 41.75 | 40.75 | 41.63 | 613K |
| Amazon | AMZN | 95.81 | 97.25 | 94.50 | 94.88 | 586K |
| UnitedHealth Group | UNH | 69.69 | 69.94 | 69.06 | 69.81 | 327K |
| Berkshire Hathaway | BRK.B | 2357.00 | 2358.00 | 2347.00 | 2358.00 | 2.6K |
See what else happened on April 17th, 1998