Financial news on April 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 74.06 75.31 73.94 75.19 11.3M
Microsoft MSFT 91.50 92.25 90.31 92.12 9.35M
Pfizer PFE 100.40 105.40 100.30 105.20 7.45M
Altria MO 39.94 39.94 39.19 39.81 7.33M
Oracle Corp. ORCL 27.25 27.63 27.00 27.25 5.33M
Apple AAPL 28.56 28.62 27.69 27.94 5.29M
Cisco Systems CSCO 69.44 70.50 69.38 70.44 5.03M
Merck MRK 119.00 120.90 117.40 120.40 4.91M
Abbott Laboratories ABT 72.25 74.88 72.13 74.88 4.9M
General Electric GE 86.06 87.31 85.00 87.25 4.39M
ExxonMobil XOM 70.94 72.37 70.44 72.06 4.28M
Coca-Cola KO 74.81 77.00 73.69 76.81 4.17M
Amgen AMGN 56.25 58.38 56.00 57.63 3.61M
Boeing BA 53.00 53.88 52.81 53.69 3.6M
International Business Machines IBM 107.44 107.94 106.50 107.75 3.15M
Johnson & Johnson JNJ 70.44 72.75 70.25 72.56 3M
Wal-Mart Stores WMT 52.81 53.25 52.25 53.25 2.88M
McDonald's MCD 61.38 61.88 60.38 61.81 2.77M
Pepsico PEP 41.63 42.00 41.31 41.81 2.63M
AT&T Inc. T 40.38 42.19 40.38 41.56 2.35M
Verizon Communications VZ 92.56 96.75 91.81 95.94 2.35M
Bristol-Myers Squibb BMY 102.10 105.10 100.30 105.10 2.28M
Schlumberger SLB 77.75 78.44 77.06 77.56 2.25M
HP Inc. HPQ 62.44 63.75 62.00 63.44 2.2M
Procter & Gamble PG 83.06 85.44 83.06 85.13 2.11M
JPMorgan Chase JPM 135.31 137.87 134.44 137.25 1.91M
Wells Fargo & Co. WFC 42.31 42.81 41.88 42.75 1.5M
Home Depot HD 71.00 71.00 70.06 70.38 1.5M
Chevron CVX 83.50 83.50 82.75 83.38 1.48M
Walt Disney & Co. DIS 112.30 113.40 111.60 113.40 1.35M
3M MMM 96.63 97.44 95.88 97.44 831K
Comcast CMCSA 36.19 36.19 35.63 36.13 828K
Union Pacific UNP 53.50 55.25 53.31 55.25 788K
ConocoPhillips COP 51.00 51.00 50.19 50.56 646K
United Technologies UTX 96.81 96.94 95.94 96.25 635K
Gilead Sciences GILD 41.50 41.75 40.75 41.63 613K
Amazon AMZN 95.81 97.25 94.50 94.88 586K
UnitedHealth Group UNH 69.69 69.94 69.06 69.81 327K
Berkshire Hathaway BRK.B 2357.00 2358.00 2347.00 2358.00 2.6K

See what else happened on April 17, 1998