Financial news on April 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC74,0675,3173,9475,1911.3M
MicrosoftMSFT91,5092,2590,3192,129.35M
PfizerPFE100,40105,40100,30105,207.45M
AltriaMO39,9439,9439,1939,817.33M
Oracle Corp.ORCL27,2527,6327,0027,255.33M
AppleAAPL28,5628,6227,6927,945.29M
Cisco SystemsCSCO69,4470,5069,3870,445.03M
MerckMRK119,00120,90117,40120,404.91M
Abbott LaboratoriesABT72,2574,8872,1374,884.9M
General ElectricGE86,0687,3185,0087,254.39M
ExxonMobilXOM70,9472,3770,4472,064.28M
Coca-ColaKO74,8177,0073,6976,814.17M
AmgenAMGN56,2558,3856,0057,633.61M
BoeingBA53,0053,8852,8153,693.6M
International Business MachinesIBM107,44107,94106,50107,753.15M
Johnson & JohnsonJNJ70,4472,7570,2572,563M
Wal-Mart StoresWMT52,8153,2552,2553,252.88M
McDonald'sMCD61,3861,8860,3861,812.77M
PepsicoPEP41,6342,0041,3141,812.63M
AT&T Inc.T40,3842,1940,3841,562.35M
Verizon CommunicationsVZ92,5696,7591,8195,942.35M
Bristol-Myers SquibbBMY102,10105,10100,30105,102.28M
SchlumbergerSLB77,7578,4477,0677,562.25M
HP Inc.HPQ62,4463,7562,0063,442.2M
Procter & GamblePG83,0685,4483,0685,132.11M
JPMorgan ChaseJPM135,31137,87134,44137,251.91M
Wells Fargo & Co.WFC42,3142,8141,8842,751.5M
Home DepotHD71,0071,0070,0670,381.5M
ChevronCVX83,5083,5082,7583,381.48M
Walt Disney & Co.DIS112,30113,40111,60113,401.35M
3MMMM96,6397,4495,8897,44831K
ComcastCMCSA36,1936,1935,6336,13828K
Union PacificUNP53,5055,2553,3155,25788K
ConocoPhillipsCOP51,0051,0050,1950,56646K
United TechnologiesUTX96,8196,9495,9496,25635K
Gilead SciencesGILD41,5041,7540,7541,63613K
AmazonAMZN95,8197,2594,5094,88586K
UnitedHealth GroupUNH69,6969,9469,0669,81327K
Berkshire HathawayBRK.B2357,002358,002347,002358,002.6K

See what else happened on April 17, 1998