Financial news on April 17th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 51.64 | 52.76 | 51.26 | 52.72 | 32M |
| General Electric | GE | 29.62 | 29.70 | 29.55 | 29.64 | 21.8M |
| JPMorgan Chase | JPM | 84.44 | 86.08 | 84.37 | 85.86 | 19.1M |
| Microsoft | MSFT | 65.04 | 65.49 | 65.01 | 65.48 | 16.7M |
| Apple | AAPL | 141.48 | 141.88 | 140.87 | 141.83 | 16.6M |
| Pfizer | PFE | 33.90 | 34.05 | 33.82 | 34.00 | 15.1M |
| Comcast | CMCSA | 37.30 | 37.40 | 37.08 | 37.20 | 14.5M |
| Intel | INTC | 35.44 | 35.59 | 35.33 | 35.48 | 12.6M |
| AT&T Inc. | T | 40.30 | 40.49 | 40.22 | 40.30 | 12.1M |
| Cisco Systems | CSCO | 32.48 | 32.67 | 32.45 | 32.61 | 12M |
| FB | 139.76 | 141.55 | 139.75 | 141.42 | 11.5M | |
| Coca-Cola | KO | 42.79 | 43.07 | 42.78 | 43.07 | 11.3M |
| Oracle Corp. | ORCL | 44.12 | 44.36 | 44.00 | 44.29 | 11M |
| General Motors | GM | 33.47 | 33.98 | 33.37 | 33.90 | 10.7M |
| Verizon Communications | VZ | 48.68 | 49.10 | 48.68 | 48.81 | 10.5M |
| ExxonMobil | XOM | 81.85 | 81.97 | 81.44 | 81.58 | 9.58M |
| HP Inc. | HPQ | 18.17 | 18.32 | 18.07 | 18.20 | 8.21M |
| Abbott Laboratories | ABT | 42.67 | 43.38 | 42.31 | 43.31 | 8.07M |
| Procter & Gamble | PG | 90.23 | 90.59 | 90.13 | 90.39 | 6.93M |
| Bristol-Myers Squibb | BMY | 52.75 | 53.22 | 52.53 | 52.95 | 6.47M |
| Visa | V | 89.09 | 89.90 | 88.75 | 89.81 | 6.12M |
| Gilead Sciences | GILD | 66.81 | 67.15 | 66.60 | 66.70 | 5.68M |
| Schlumberger | SLB | 77.82 | 78.42 | 77.79 | 78.24 | 5.56M |
| Wal-Mart Stores | WMT | 73.16 | 73.58 | 73.15 | 73.49 | 5.47M |
| Johnson & Johnson | JNJ | 125.02 | 125.81 | 124.93 | 125.72 | 5.37M |
| Merck | MRK | 62.71 | 62.84 | 62.39 | 62.80 | 5.33M |
| ConocoPhillips | COP | 48.59 | 49.02 | 48.46 | 48.95 | 5.29M |
| Chevron | CVX | 106.17 | 106.48 | 105.65 | 106.17 | 5.28M |
| Walt Disney & Co. | DIS | 113.33 | 113.94 | 113.22 | 113.78 | 5.12M |
| Altria | MO | 71.33 | 72.33 | 71.33 | 72.31 | 4.78M |
| UnitedHealth Group | UNH | 164.99 | 167.42 | 164.96 | 167.18 | 4.4M |
| International Business Machines | IBM | 169.75 | 171.30 | 169.62 | 171.10 | 3.72M |
| United Technologies | UTX | 112.53 | 113.28 | 112.30 | 113.27 | 3.5M |
| Home Depot | HD | 145.90 | 147.31 | 145.76 | 147.31 | 3.47M |
| Berkshire Hathaway | BRK.B | 163.61 | 164.63 | 162.67 | 164.35 | 3.41M |
| McDonald's | MCD | 131.25 | 131.87 | 130.91 | 131.35 | 3.24M |
| Pepsico | PEP | 112.74 | 113.32 | 112.68 | 113.32 | 2.92M |
| Amazon | AMZN | 887.50 | 902.38 | 887.50 | 901.99 | 2.85M |
| Union Pacific | UNP | 104.90 | 106.01 | 104.12 | 105.98 | 2.77M |
| Boeing | BA | 175.84 | 179.08 | 175.65 | 179.02 | 2.45M |
| Amgen | AMGN | 161.34 | 162.52 | 161.26 | 162.11 | 2.36M |
| 3M | MMM | 189.31 | 190.36 | 189.29 | 190.36 | 1.54M |
| Alphabet | GOOGL | 841.38 | 855.64 | 841.03 | 855.13 | 1.05M |
Exchange Rates of April 17th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.939 EUR | 1 EUR = 1.065 USD |
| US Dollar | Japanese Yen | 1 USD = 109.032 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.796 GBP | 1 GBP = 1.256 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.004 CHF | 1 CHF = 0.996 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.880 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.494 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 9.000 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 116.025 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.322 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.681 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.578 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.848 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.121 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.655 AUD | 1 AUD = 0.604 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.644 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.221 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.303 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.313 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.222 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.035 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.826 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.165 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.876 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.753 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.417 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.954 SEK | 1 SEK = 0.112 CHF |
See what else happened on April 17th, 2017