Financial news on August 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.50 | 71.50 | 68.44 | 70.06 | 40.5M |
| Cisco Systems | CSCO | 62.88 | 64.50 | 62.27 | 63.44 | 34.7M |
| Microsoft | MSFT | 71.12 | 72.00 | 70.56 | 71.56 | 18.1M |
| Oracle Corp. | ORCL | 80.88 | 84.06 | 80.81 | 83.94 | 15M |
| AT&T Inc. | T | 40.75 | 40.88 | 38.75 | 39.50 | 12.5M |
| HP Inc. | HPQ | 107.00 | 111.00 | 107.00 | 108.90 | 12.4M |
| Verizon Communications | VZ | 41.19 | 41.44 | 40.00 | 40.75 | 12.3M |
| Altria | MO | 33.00 | 34.00 | 32.81 | 33.88 | 12M |
| Pfizer | PFE | 43.94 | 44.63 | 43.13 | 44.00 | 11.4M |
| General Electric | GE | 56.31 | 57.25 | 56.00 | 56.69 | 10.3M |
| Home Depot | HD | 51.13 | 51.50 | 50.44 | 51.31 | 6.99M |
| Wal-Mart Stores | WMT | 49.56 | 50.44 | 48.63 | 50.00 | 6.8M |
| Abbott Laboratories | ABT | 41.19 | 41.19 | 40.56 | 40.94 | 5.82M |
| Amgen | AMGN | 68.75 | 69.44 | 67.63 | 67.81 | 5.09M |
| Amazon | AMZN | 38.00 | 39.06 | 36.88 | 38.25 | 4.97M |
| Apple | AAPL | 48.38 | 52.44 | 48.31 | 51.44 | 4.84M |
| McDonald's | MCD | 32.13 | 32.38 | 31.00 | 31.25 | 4.74M |
| JPMorgan Chase | JPM | 50.06 | 51.12 | 50.06 | 50.69 | 4.51M |
| International Business Machines | IBM | 119.75 | 122.81 | 119.50 | 122.50 | 4.34M |
| ExxonMobil | XOM | 82.75 | 84.00 | 82.75 | 83.81 | 4.18M |
| Schlumberger | SLB | 86.00 | 86.75 | 85.25 | 86.56 | 3.48M |
| Procter & Gamble | PG | 62.50 | 62.69 | 61.50 | 62.25 | 3.22M |
| Coca-Cola | KO | 60.19 | 60.63 | 59.56 | 59.69 | 2.92M |
| Boeing | BA | 45.88 | 46.13 | 45.75 | 45.88 | 2.81M |
| ConocoPhillips | COP | 57.63 | 60.44 | 57.50 | 59.75 | 2.78M |
| Merck | MRK | 73.50 | 74.38 | 73.13 | 73.94 | 2.65M |
| Bristol-Myers Squibb | BMY | 52.31 | 53.13 | 52.06 | 53.00 | 2.61M |
| Pepsico | PEP | 43.81 | 44.06 | 43.06 | 43.48 | 2.59M |
| Wells Fargo & Co. | WFC | 44.31 | 45.00 | 44.00 | 44.63 | 2.49M |
| Johnson & Johnson | JNJ | 98.00 | 98.13 | 96.56 | 97.00 | 2.36M |
| Walt Disney & Co. | DIS | 39.81 | 40.19 | 39.31 | 40.19 | 2.36M |
| United Technologies | UTX | 60.88 | 62.88 | 60.25 | 62.50 | 1.8M |
| Chevron | CVX | 85.44 | 87.75 | 85.13 | 87.19 | 1.54M |
| 3M | MMM | 94.81 | 95.63 | 94.31 | 95.25 | 864K |
| UnitedHealth Group | UNH | 91.69 | 94.62 | 91.69 | 92.81 | 598K |
| Comcast | CMCSA | 36.56 | 38.75 | 36.38 | 38.19 | 527K |
| Gilead Sciences | GILD | 85.00 | 92.00 | 84.88 | 90.31 | 370K |
| Union Pacific | UNP | 43.25 | 43.31 | 42.38 | 42.56 | 352K |
| Berkshire Hathaway | BRK.B | 2053.00 | 2054.00 | 2029.00 | 2044.00 | 4.2K |
Exchange Rates of August 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on August 17th, 2000