Financial news on August 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68.50 71.50 68.44 70.06 40.5M
Cisco Systems CSCO 62.88 64.50 62.27 63.44 34.7M
Microsoft MSFT 71.12 72.00 70.56 71.56 18.1M
Oracle Corp. ORCL 80.88 84.06 80.81 83.94 15M
AT&T Inc. T 40.75 40.88 38.75 39.50 12.5M
HP Inc. HPQ 107.00 111.00 107.00 108.90 12.4M
Verizon Communications VZ 41.19 41.44 40.00 40.75 12.3M
Altria MO 33.00 34.00 32.81 33.88 12M
Pfizer PFE 43.94 44.63 43.13 44.00 11.4M
General Electric GE 56.31 57.25 56.00 56.69 10.3M
Home Depot HD 51.13 51.50 50.44 51.31 6.99M
Wal-Mart Stores WMT 49.56 50.44 48.63 50.00 6.8M
Abbott Laboratories ABT 41.19 41.19 40.56 40.94 5.82M
Amgen AMGN 68.75 69.44 67.63 67.81 5.09M
Amazon AMZN 38.00 39.06 36.88 38.25 4.97M
Apple AAPL 48.38 52.44 48.31 51.44 4.84M
McDonald's MCD 32.13 32.38 31.00 31.25 4.74M
JPMorgan Chase JPM 50.06 51.12 50.06 50.69 4.51M
International Business Machines IBM 119.75 122.81 119.50 122.50 4.34M
ExxonMobil XOM 82.75 84.00 82.75 83.81 4.18M
Schlumberger SLB 86.00 86.75 85.25 86.56 3.48M
Procter & Gamble PG 62.50 62.69 61.50 62.25 3.22M
Coca-Cola KO 60.19 60.63 59.56 59.69 2.92M
Boeing BA 45.88 46.13 45.75 45.88 2.81M
ConocoPhillips COP 57.63 60.44 57.50 59.75 2.78M
Merck MRK 73.50 74.38 73.13 73.94 2.65M
Bristol-Myers Squibb BMY 52.31 53.13 52.06 53.00 2.61M
Pepsico PEP 43.81 44.06 43.06 43.48 2.59M
Wells Fargo & Co. WFC 44.31 45.00 44.00 44.63 2.49M
Johnson & Johnson JNJ 98.00 98.13 96.56 97.00 2.36M
Walt Disney & Co. DIS 39.81 40.19 39.31 40.19 2.36M
United Technologies UTX 60.88 62.88 60.25 62.50 1.8M
Chevron CVX 85.44 87.75 85.13 87.19 1.54M
3M MMM 94.81 95.63 94.31 95.25 864K
UnitedHealth Group UNH 91.69 94.62 91.69 92.81 598K
Comcast CMCSA 36.56 38.75 36.38 38.19 527K
Gilead Sciences GILD 85.00 92.00 84.88 90.31 370K
Union Pacific UNP 43.25 43.31 42.38 42.56 352K
Berkshire Hathaway BRK.B 2053.00 2054.00 2029.00 2044.00 4.2K
Exchange Rates of August 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on August 17, 2000