Financial news on August 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68.5071.5068.4470.0640.5M
Cisco SystemsCSCO62.8864.5062.2763.4434.7M
MicrosoftMSFT71.1272.0070.5671.5618.1M
Oracle Corp.ORCL80.8884.0680.8183.9415M
AT&T Inc.T40.7540.8838.7539.5012.5M
HP Inc.HPQ107.00111.00107.00108.9012.4M
Verizon CommunicationsVZ41.1941.4440.0040.7512.3M
AltriaMO33.0034.0032.8133.8812M
PfizerPFE43.9444.6343.1344.0011.4M
General ElectricGE56.3157.2556.0056.6910.3M
Home DepotHD51.1351.5050.4451.316.99M
Wal-Mart StoresWMT49.5650.4448.6350.006.8M
Abbott LaboratoriesABT41.1941.1940.5640.945.82M
AmgenAMGN68.7569.4467.6367.815.09M
AmazonAMZN38.0039.0636.8838.254.97M
AppleAAPL48.3852.4448.3151.444.84M
McDonald'sMCD32.1332.3831.0031.254.74M
JPMorgan ChaseJPM50.0651.1250.0650.694.51M
International Business MachinesIBM119.75122.81119.50122.504.34M
ExxonMobilXOM82.7584.0082.7583.814.18M
SchlumbergerSLB86.0086.7585.2586.563.48M
Procter & GamblePG62.5062.6961.5062.253.22M
Coca-ColaKO60.1960.6359.5659.692.92M
BoeingBA45.8846.1345.7545.882.81M
ConocoPhillipsCOP57.6360.4457.5059.752.78M
MerckMRK73.5074.3873.1373.942.65M
Bristol-Myers SquibbBMY52.3153.1352.0653.002.61M
PepsicoPEP43.8144.0643.0643.482.59M
Wells Fargo & Co.WFC44.3145.0044.0044.632.49M
Johnson & JohnsonJNJ98.0098.1396.5697.002.36M
Walt Disney & Co.DIS39.8140.1939.3140.192.36M
United TechnologiesUTX60.8862.8860.2562.501.8M
ChevronCVX85.4487.7585.1387.191.54M
3MMMM94.8195.6394.3195.25864K
UnitedHealth GroupUNH91.6994.6291.6992.81598K
ComcastCMCSA36.5638.7536.3838.19527K
Gilead SciencesGILD85.0092.0084.8890.31370K
Union PacificUNP43.2543.3142.3842.56352K
Berkshire HathawayBRK.B2053.002054.002029.002044.004.2K
Exchange Rates of August 17, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on August 17, 2000