Financial news on August 17th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC29,1729,3827,7928,0760.3M
Cisco SystemsCSCO16,9317,2416,4316,6146.2M
MicrosoftMSFT63,7864,1361,5061,8826.1M
Oracle Corp.ORCL14,9015,0914,6314,7225.9M
General ElectricGE41,3041,4040,3540,8015.7M
Johnson & JohnsonJNJ54,9355,1253,0553,7513.2M
PfizerPFE41,1741,7540,6041,759.19M
HP Inc.HPQ24,1324,6223,5024,058.9M
ExxonMobilXOM41,2941,2940,1840,478.61M
McDonald'sMCD29,5030,0729,3630,007.71M
International Business MachinesIBM105,49105,49103,90104,597.01M
Walt Disney & Co.DIS26,4526,7025,1025,656.88M
Wal-Mart StoresWMT51,5051,5050,1050,805.9M
AmgenAMGN60,1561,6559,8159,955.9M
AltriaMO43,6444,4543,4244,135.43M
AmazonAMZN9,5110,099,459,995.36M
AT&T Inc.T43,5043,5042,2542,554.97M
JPMorgan ChaseJPM41,5341,5340,6241,084.97M
Bristol-Myers SquibbBMY55,5056,4055,0055,004.81M
Verizon CommunicationsVZ52,9653,1051,9552,504.53M
Home DepotHD49,8449,8448,9049,234.45M
Procter & GamblePG74,1574,7573,8174,754.31M
PepsicoPEP45,9045,9545,4245,683.86M
AppleAAPL18,0018,4517,9918,073.72M
Abbott LaboratoriesABT52,6252,9551,6052,293.69M
MerckMRK70,0070,2468,6169,153.63M
Coca-ColaKO47,7147,8947,0147,543.19M
SchlumbergerSLB52,6052,9051,4252,132.72M
BoeingBA55,0055,0053,4054,002.41M
Wells Fargo & Co.WFC46,3346,4945,8346,072.34M
3MMMM110,90110,90108,50108,702.07M
ChevronCVX92,9093,0391,7592,012.04M
Gilead SciencesGILD50,8651,1348,9949,501.43M
United TechnologiesUTX74,0074,0071,5071,751.24M
ConocoPhillipsCOP58,4558,5557,8258,021.04M
UnitedHealth GroupUNH65,8066,7165,1165,62964K
Union PacificUNP54,2554,9053,5653,95486K
ComcastCMCSA36,4836,9236,2036,4532.1K
Berkshire HathawayBRK.B2320,002320,002300,002307,005.6K
Exchange Rates of August 17th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,543 CAD1 CAD = 0,648 USD
US DollarSwiss Franc1 USD = 1,656 CHF1 CHF = 0,604 USD
EuroJapanese Yen1 EUR = 110,310 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,634 GBP1 GBP = 1,577 EUR
EuroAustralian Dollar1 EUR = 1,712 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,750 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,222 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,395 CHF1 CHF = 0,418 GBP
Australian DollarCanadian Dollar1 AUD = 0,808 CAD1 CAD = 1,238 AUD
Australian DollarSwiss Franc1 AUD = 0,874 CHF1 CHF = 1,144 AUD

See what else happened on August 17th, 2001