Financial news on August 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 29.17 | 29.38 | 27.79 | 28.07 | 60.3M |
| Cisco Systems | CSCO | 16.93 | 17.24 | 16.43 | 16.61 | 46.2M |
| Microsoft | MSFT | 63.78 | 64.13 | 61.50 | 61.88 | 26.1M |
| Oracle Corp. | ORCL | 14.90 | 15.09 | 14.63 | 14.72 | 25.9M |
| General Electric | GE | 41.30 | 41.40 | 40.35 | 40.80 | 15.7M |
| Johnson & Johnson | JNJ | 54.93 | 55.12 | 53.05 | 53.75 | 13.2M |
| Pfizer | PFE | 41.17 | 41.75 | 40.60 | 41.75 | 9.19M |
| HP Inc. | HPQ | 24.13 | 24.62 | 23.50 | 24.05 | 8.9M |
| ExxonMobil | XOM | 41.29 | 41.29 | 40.18 | 40.47 | 8.61M |
| McDonald's | MCD | 29.50 | 30.07 | 29.36 | 30.00 | 7.71M |
| International Business Machines | IBM | 105.49 | 105.49 | 103.90 | 104.59 | 7.01M |
| Walt Disney & Co. | DIS | 26.45 | 26.70 | 25.10 | 25.65 | 6.88M |
| Wal-Mart Stores | WMT | 51.50 | 51.50 | 50.10 | 50.80 | 5.9M |
| Amgen | AMGN | 60.15 | 61.65 | 59.81 | 59.95 | 5.9M |
| Altria | MO | 43.64 | 44.45 | 43.42 | 44.13 | 5.43M |
| Amazon | AMZN | 9.51 | 10.09 | 9.45 | 9.99 | 5.36M |
| AT&T Inc. | T | 43.50 | 43.50 | 42.25 | 42.55 | 4.97M |
| JPMorgan Chase | JPM | 41.53 | 41.53 | 40.62 | 41.08 | 4.97M |
| Bristol-Myers Squibb | BMY | 55.50 | 56.40 | 55.00 | 55.00 | 4.81M |
| Verizon Communications | VZ | 52.96 | 53.10 | 51.95 | 52.50 | 4.53M |
| Home Depot | HD | 49.84 | 49.84 | 48.90 | 49.23 | 4.45M |
| Procter & Gamble | PG | 74.15 | 74.75 | 73.81 | 74.75 | 4.31M |
| Pepsico | PEP | 45.90 | 45.95 | 45.42 | 45.68 | 3.86M |
| Apple | AAPL | 18.00 | 18.45 | 17.99 | 18.07 | 3.72M |
| Abbott Laboratories | ABT | 52.62 | 52.95 | 51.60 | 52.29 | 3.69M |
| Merck | MRK | 70.00 | 70.24 | 68.61 | 69.15 | 3.63M |
| Coca-Cola | KO | 47.71 | 47.89 | 47.01 | 47.54 | 3.19M |
| Schlumberger | SLB | 52.60 | 52.90 | 51.42 | 52.13 | 2.72M |
| Boeing | BA | 55.00 | 55.00 | 53.40 | 54.00 | 2.41M |
| Wells Fargo & Co. | WFC | 46.33 | 46.49 | 45.83 | 46.07 | 2.34M |
| 3M | MMM | 110.90 | 110.90 | 108.50 | 108.70 | 2.07M |
| Chevron | CVX | 92.90 | 93.03 | 91.75 | 92.01 | 2.04M |
| Gilead Sciences | GILD | 50.86 | 51.13 | 48.99 | 49.50 | 1.43M |
| United Technologies | UTX | 74.00 | 74.00 | 71.50 | 71.75 | 1.24M |
| ConocoPhillips | COP | 58.45 | 58.55 | 57.82 | 58.02 | 1.04M |
| UnitedHealth Group | UNH | 65.80 | 66.71 | 65.11 | 65.62 | 964K |
| Union Pacific | UNP | 54.25 | 54.90 | 53.56 | 53.95 | 486K |
| Comcast | CMCSA | 36.48 | 36.92 | 36.20 | 36.45 | 32.1K |
| Berkshire Hathaway | BRK.B | 2320.00 | 2320.00 | 2300.00 | 2307.00 | 5.6K |
Exchange Rates of August 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.543 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.656 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 110.310 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.577 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.750 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.222 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.808 CAD | 1 CAD = 1.238 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on August 17th, 2001