Financial news on August 17, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,97 16,07 15,65 15,85 54.5M
Intel INTC 20,58 20,98 20,40 20,67 51.3M
Microsoft MSFT 25,25 25,70 24,93 25,25 50.9M
General Electric GE 16,30 16,54 16,08 16,23 50.8M
Pfizer PFE 18,42 18,60 18,35 18,49 44.9M
Oracle Corp. ORCL 27,65 28,05 27,07 27,47 34.1M
Wells Fargo & Co. WFC 24,86 25,23 24,61 24,88 31M
JPMorgan Chase JPM 36,46 37,26 36,32 36,57 30.1M
AT&T Inc. T 28,94 29,30 28,90 29,17 25.7M
HP Inc. HPQ 31,98 32,20 30,97 31,39 24.5M
ExxonMobil XOM 74,29 74,75 73,50 74,16 18.3M
Home Depot HD 33,55 33,99 32,92 33,41 16.3M
Apple AAPL 382,31 384,52 378,00 380,44 15.8M
Verizon Communications VZ 34,96 35,66 34,96 35,61 15.6M
Wal-Mart Stores WMT 51,72 52,18 51,16 51,55 15.5M
Comcast CMCSA 21,31 21,58 20,99 21,33 15.3M
Merck MRK 32,38 32,54 31,87 32,20 14M
Altria MO 25,82 26,17 25,79 26,00 13.6M
Walt Disney & Co. DIS 33,61 33,75 32,84 33,37 12.7M
General Motors GM 26,00 26,09 24,90 24,94 12.1M
Johnson & Johnson JNJ 64,56 64,85 63,80 64,26 11.8M
Coca-Cola KO 68,46 69,35 68,16 69,28 11.6M
Abbott Laboratories ABT 50,11 50,52 49,62 50,15 10.4M
ConocoPhillips COP 67,29 67,61 66,37 66,82 9.65M
Gilead Sciences GILD 38,77 39,10 38,11 38,45 9.36M
Schlumberger SLB 80,19 81,33 78,90 79,52 9.08M
Bristol-Myers Squibb BMY 28,49 28,72 28,33 28,51 8.72M
Chevron CVX 98,41 99,09 97,11 97,68 8.59M
Amgen AMGN 51,30 51,80 51,29 51,72 8.15M
Alphabet GOOGL 540,03 543,69 530,77 533,15 8.15M
Procter & Gamble PG 61,78 62,12 61,25 61,67 7.97M
Pepsico PEP 63,77 64,78 63,68 64,62 7.57M
Boeing BA 62,44 62,92 61,61 62,18 6.26M
3M MMM 82,19 83,03 80,58 80,93 5.43M
McDonald's MCD 87,14 87,51 86,44 87,50 5.41M
International Business Machines IBM 171,57 172,99 169,89 171,48 5.13M
Berkshire Hathaway BRK.B 72,62 73,27 71,82 72,38 4.98M
UnitedHealth Group UNH 45,68 46,21 45,13 45,53 4.92M
Visa V 85,97 86,18 83,32 83,99 4.77M
United Technologies UTX 72,75 72,94 71,49 72,05 4.73M
Amazon AMZN 198,53 199,60 193,74 195,93 3.99M
Union Pacific UNP 92,05 93,30 90,68 91,93 2.05M
Exchange Rates of August 17, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,590 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,980 CAD 1 CAD = 1,020 USD
US Dollar Swiss Franc 1 USD = 0,790 CHF 1 CHF = 1,266 USD
US Dollar Chinese Yuan 1 USD = 6,388 CNY 1 CNY = 0,157 USD
Euro Japanese Yen 1 EUR = 110,490 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,872 GBP 1 GBP = 1,147 EUR
Euro Australian Dollar 1 EUR = 1,369 AUD 1 AUD = 0,731 EUR
Euro Canadian Dollar 1 EUR = 1,414 CAD 1 CAD = 0,707 EUR
Euro Swiss Franc 1 EUR = 1,139 CHF 1 CHF = 0,878 EUR
Euro Chinese Yuan 1 EUR = 9,215 CNY 1 CNY = 0,109 EUR
Japanese Yen Pound Sterling 1 JPY = 0,789 GBP 1 GBP = 1,267 JPY
Japanese Yen Australian Dollar 1 JPY = 1,238 AUD 1 AUD = 0,808 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,279 CAD 1 CAD = 0,782 JPY
Japanese Yen Swiss Franc 1 JPY = 1,031 CHF 1 CHF = 0,970 JPY
Pound Sterling Australian Dollar 1 GBP = 1,569 AUD 1 AUD = 0,637 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,621 CAD 1 CAD = 0,617 GBP
Pound Sterling Swiss Franc 1 GBP = 1,306 CHF 1 CHF = 0,766 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,566 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,033 CAD 1 CAD = 0,968 AUD
Australian Dollar Swiss Franc 1 AUD = 0,832 CHF 1 CHF = 1,202 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,731 CNY 1 CNY = 0,149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,805 CHF 1 CHF = 1,242 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,516 CNY 1 CNY = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 8,085 CNY 1 CNY = 0,124 CHF

See what else happened on August 17, 2011