Financial news on August 17, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,9716,0715,6515,8554.5M
IntelINTC20,5820,9820,4020,6751.3M
MicrosoftMSFT25,2525,7024,9325,2550.9M
General ElectricGE16,3016,5416,0816,2350.8M
PfizerPFE18,4218,6018,3518,4944.9M
Oracle Corp.ORCL27,6528,0527,0727,4734.1M
Wells Fargo & Co.WFC24,8625,2324,6124,8831M
JPMorgan ChaseJPM36,4637,2636,3236,5730.1M
AT&T Inc.T28,9429,3028,9029,1725.7M
HP Inc.HPQ31,9832,2030,9731,3924.5M
ExxonMobilXOM74,2974,7573,5074,1618.3M
Home DepotHD33,5533,9932,9233,4116.3M
AppleAAPL382,31384,52378,00380,4415.8M
Verizon CommunicationsVZ34,9635,6634,9635,6115.6M
Wal-Mart StoresWMT51,7252,1851,1651,5515.5M
ComcastCMCSA21,3121,5820,9921,3315.3M
MerckMRK32,3832,5431,8732,2014M
AltriaMO25,8226,1725,7926,0013.6M
Walt Disney & Co.DIS33,6133,7532,8433,3712.7M
General MotorsGM26,0026,0924,9024,9412.1M
Johnson & JohnsonJNJ64,5664,8563,8064,2611.8M
Coca-ColaKO68,4669,3568,1669,2811.6M
Abbott LaboratoriesABT50,1150,5249,6250,1510.4M
ConocoPhillipsCOP67,2967,6166,3766,829.65M
Gilead SciencesGILD38,7739,1038,1138,459.36M
SchlumbergerSLB80,1981,3378,9079,529.08M
Bristol-Myers SquibbBMY28,4928,7228,3328,518.72M
ChevronCVX98,4199,0997,1197,688.59M
AmgenAMGN51,3051,8051,2951,728.15M
AlphabetGOOGL540,03543,69530,77533,158.15M
Procter & GamblePG61,7862,1261,2561,677.97M
PepsicoPEP63,7764,7863,6864,627.57M
BoeingBA62,4462,9261,6162,186.26M
3MMMM82,1983,0380,5880,935.43M
McDonald'sMCD87,1487,5186,4487,505.41M
International Business MachinesIBM171,57172,99169,89171,485.13M
Berkshire HathawayBRK.B72,6273,2771,8272,384.98M
UnitedHealth GroupUNH45,6846,2145,1345,534.92M
VisaV85,9786,1883,3283,994.77M
United TechnologiesUTX72,7572,9471,4972,054.73M
AmazonAMZN198,53199,60193,74195,933.99M
Union PacificUNP92,0593,3090,6891,932.05M
Exchange Rates of August 17, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,590 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,980 CAD1 CAD = 1,020 USD
US DollarSwiss Franc1 USD = 0,790 CHF1 CHF = 1,266 USD
US DollarChinese Yuan1 USD = 6,388 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 110,490 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,872 GBP1 GBP = 1,147 EUR
EuroAustralian Dollar1 EUR = 1,369 AUD1 AUD = 0,731 EUR
EuroCanadian Dollar1 EUR = 1,414 CAD1 CAD = 0,707 EUR
EuroSwiss Franc1 EUR = 1,139 CHF1 CHF = 0,878 EUR
EuroChinese Yuan1 EUR = 9,215 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,789 GBP1 GBP = 1,267 JPY
Japanese YenAustralian Dollar1 JPY = 1,238 AUD1 AUD = 0,808 JPY
Japanese YenCanadian Dollar1 JPY = 1,279 CAD1 CAD = 0,782 JPY
Japanese YenSwiss Franc1 JPY = 1,031 CHF1 CHF = 0,970 JPY
Pound SterlingAustralian Dollar1 GBP = 1,569 AUD1 AUD = 0,637 GBP
Pound SterlingCanadian Dollar1 GBP = 1,621 CAD1 CAD = 0,617 GBP
Pound SterlingSwiss Franc1 GBP = 1,306 CHF1 CHF = 0,766 GBP
Pound SterlingChinese Yuan1 GBP = 10,566 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,832 CHF1 CHF = 1,202 AUD
Australian DollarChinese Yuan1 AUD = 6,731 CNY1 CNY = 0,149 AUD
Canadian DollarSwiss Franc1 CAD = 0,805 CHF1 CHF = 1,242 CAD
Canadian DollarChinese Yuan1 CAD = 6,516 CNY1 CNY = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 8,085 CNY1 CNY = 0,124 CHF

See what else happened on August 17, 2011