Financial news on August 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.97 | 16.07 | 15.65 | 15.85 | 54.5M |
| Intel | INTC | 20.58 | 20.98 | 20.40 | 20.67 | 51.3M |
| Microsoft | MSFT | 25.25 | 25.70 | 24.93 | 25.25 | 50.9M |
| General Electric | GE | 16.30 | 16.54 | 16.08 | 16.23 | 50.8M |
| Pfizer | PFE | 18.42 | 18.60 | 18.35 | 18.49 | 44.9M |
| Oracle Corp. | ORCL | 27.65 | 28.05 | 27.07 | 27.47 | 34.1M |
| Wells Fargo & Co. | WFC | 24.86 | 25.23 | 24.61 | 24.88 | 31M |
| JPMorgan Chase | JPM | 36.46 | 37.26 | 36.32 | 36.57 | 30.1M |
| AT&T Inc. | T | 28.94 | 29.30 | 28.90 | 29.17 | 25.7M |
| HP Inc. | HPQ | 31.98 | 32.20 | 30.97 | 31.39 | 24.5M |
| ExxonMobil | XOM | 74.29 | 74.75 | 73.50 | 74.16 | 18.3M |
| Home Depot | HD | 33.55 | 33.99 | 32.92 | 33.41 | 16.3M |
| Apple | AAPL | 382.31 | 384.52 | 378.00 | 380.44 | 15.8M |
| Verizon Communications | VZ | 34.96 | 35.66 | 34.96 | 35.61 | 15.6M |
| Wal-Mart Stores | WMT | 51.72 | 52.18 | 51.16 | 51.55 | 15.5M |
| Comcast | CMCSA | 21.31 | 21.58 | 20.99 | 21.33 | 15.3M |
| Merck | MRK | 32.38 | 32.54 | 31.87 | 32.20 | 14M |
| Altria | MO | 25.82 | 26.17 | 25.79 | 26.00 | 13.6M |
| Walt Disney & Co. | DIS | 33.61 | 33.75 | 32.84 | 33.37 | 12.7M |
| General Motors | GM | 26.00 | 26.09 | 24.90 | 24.94 | 12.1M |
| Johnson & Johnson | JNJ | 64.56 | 64.85 | 63.80 | 64.26 | 11.8M |
| Coca-Cola | KO | 68.46 | 69.35 | 68.16 | 69.28 | 11.6M |
| Abbott Laboratories | ABT | 50.11 | 50.52 | 49.62 | 50.15 | 10.4M |
| ConocoPhillips | COP | 67.29 | 67.61 | 66.37 | 66.82 | 9.65M |
| Gilead Sciences | GILD | 38.77 | 39.10 | 38.11 | 38.45 | 9.36M |
| Schlumberger | SLB | 80.19 | 81.33 | 78.90 | 79.52 | 9.08M |
| Bristol-Myers Squibb | BMY | 28.49 | 28.72 | 28.33 | 28.51 | 8.72M |
| Chevron | CVX | 98.41 | 99.09 | 97.11 | 97.68 | 8.59M |
| Amgen | AMGN | 51.30 | 51.80 | 51.29 | 51.72 | 8.15M |
| Alphabet | GOOGL | 540.03 | 543.69 | 530.77 | 533.15 | 8.15M |
| Procter & Gamble | PG | 61.78 | 62.12 | 61.25 | 61.67 | 7.97M |
| Pepsico | PEP | 63.77 | 64.78 | 63.68 | 64.62 | 7.57M |
| Boeing | BA | 62.44 | 62.92 | 61.61 | 62.18 | 6.26M |
| 3M | MMM | 82.19 | 83.03 | 80.58 | 80.93 | 5.43M |
| McDonald's | MCD | 87.14 | 87.51 | 86.44 | 87.50 | 5.41M |
| International Business Machines | IBM | 171.57 | 172.99 | 169.89 | 171.48 | 5.13M |
| Berkshire Hathaway | BRK.B | 72.62 | 73.27 | 71.82 | 72.38 | 4.98M |
| UnitedHealth Group | UNH | 45.68 | 46.21 | 45.13 | 45.53 | 4.92M |
| Visa | V | 85.97 | 86.18 | 83.32 | 83.99 | 4.77M |
| United Technologies | UTX | 72.75 | 72.94 | 71.49 | 72.05 | 4.73M |
| Amazon | AMZN | 198.53 | 199.60 | 193.74 | 195.93 | 3.99M |
| Union Pacific | UNP | 92.05 | 93.30 | 90.68 | 91.93 | 2.05M |
Exchange Rates of August 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.590 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.980 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.790 CHF | 1 CHF = 1.266 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 110.490 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.872 GBP | 1 GBP = 1.147 EUR |
| Euro | Australian Dollar | 1 EUR = 1.369 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.215 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.789 GBP | 1 GBP = 1.267 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.238 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.279 CAD | 1 CAD = 0.782 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.569 AUD | 1 AUD = 0.637 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.306 CHF | 1 CHF = 0.766 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.566 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.731 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.805 CHF | 1 CHF = 1.242 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.516 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 8.085 CNY | 1 CNY = 0.124 CHF |
See what else happened on August 17th, 2011