Financial news on August 17th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.49 | 31.77 | 30.85 | 31.04 | 51.6M |
| General Electric | GE | 25.07 | 25.10 | 24.72 | 24.75 | 30.6M |
| Apple | AAPL | 160.52 | 160.71 | 157.84 | 157.86 | 26.9M |
| Microsoft | MSFT | 73.58 | 73.87 | 72.40 | 72.40 | 21.8M |
| AT&T Inc. | T | 38.16 | 38.22 | 37.58 | 37.60 | 21.5M |
| Intel | INTC | 35.60 | 35.68 | 35.17 | 35.17 | 18.5M |
| Wal-Mart Stores | WMT | 78.85 | 79.81 | 78.33 | 79.70 | 17.1M |
| FB | 169.34 | 169.86 | 166.85 | 166.91 | 16.8M | |
| Wells Fargo & Co. | WFC | 52.47 | 52.63 | 51.79 | 51.80 | 16.4M |
| Comcast | CMCSA | 41.20 | 41.24 | 40.26 | 40.27 | 14.4M |
| Pfizer | PFE | 33.29 | 33.45 | 32.95 | 32.95 | 14.4M |
| JPMorgan Chase | JPM | 91.76 | 91.96 | 90.50 | 90.65 | 13.4M |
| ExxonMobil | XOM | 77.26 | 77.28 | 76.21 | 76.26 | 13.1M |
| Verizon Communications | VZ | 48.37 | 48.45 | 47.89 | 47.89 | 10.3M |
| Oracle Corp. | ORCL | 49.17 | 49.31 | 48.55 | 48.55 | 9.35M |
| HP Inc. | HPQ | 18.88 | 19.08 | 18.63 | 18.64 | 9.13M |
| Merck | MRK | 62.75 | 63.02 | 61.81 | 61.84 | 8.91M |
| Gilead Sciences | GILD | 73.09 | 73.41 | 72.28 | 72.34 | 8.71M |
| Coca-Cola | KO | 46.12 | 46.33 | 45.85 | 45.86 | 8.18M |
| General Motors | GM | 35.61 | 35.66 | 34.97 | 35.00 | 6.9M |
| Altria | MO | 65.45 | 65.55 | 64.28 | 64.30 | 6.54M |
| Abbott Laboratories | ABT | 49.63 | 50.15 | 49.25 | 49.29 | 6.5M |
| Walt Disney & Co. | DIS | 102.24 | 102.59 | 101.34 | 101.38 | 6.39M |
| ConocoPhillips | COP | 43.50 | 43.86 | 42.96 | 43.00 | 6.27M |
| Visa | V | 103.33 | 103.53 | 102.16 | 102.16 | 5.74M |
| Chevron | CVX | 106.61 | 106.87 | 105.91 | 105.92 | 5.73M |
| Johnson & Johnson | JNJ | 134.18 | 134.74 | 133.03 | 133.04 | 5.53M |
| Procter & Gamble | PG | 92.40 | 92.67 | 92.07 | 92.07 | 5.43M |
| Schlumberger | SLB | 63.46 | 63.80 | 62.95 | 63.03 | 5.19M |
| International Business Machines | IBM | 142.52 | 142.89 | 140.70 | 140.70 | 4.34M |
| Home Depot | HD | 151.81 | 152.15 | 149.61 | 149.67 | 4.34M |
| Bristol-Myers Squibb | BMY | 57.48 | 57.53 | 56.73 | 56.77 | 4.26M |
| Berkshire Hathaway | BRK.B | 178.25 | 178.70 | 177.16 | 177.16 | 4.1M |
| Amazon | AMZN | 977.84 | 977.84 | 960.32 | 960.57 | 3.4M |
| Union Pacific | UNP | 105.37 | 105.64 | 103.16 | 103.18 | 3.21M |
| McDonald's | MCD | 158.75 | 159.53 | 157.81 | 157.89 | 3.01M |
| Pepsico | PEP | 119.00 | 119.39 | 118.25 | 118.39 | 2.99M |
| Boeing | BA | 237.38 | 237.60 | 235.25 | 235.59 | 2.67M |
| United Technologies | UTX | 117.78 | 117.78 | 116.08 | 116.10 | 2.66M |
| Amgen | AMGN | 170.69 | 171.00 | 167.80 | 167.81 | 2.49M |
| UnitedHealth Group | UNH | 193.75 | 194.24 | 192.66 | 192.70 | 2.36M |
| Alphabet | GOOGL | 942.95 | 943.81 | 927.64 | 927.66 | 1.65M |
| 3M | MMM | 207.79 | 208.12 | 205.28 | 205.35 | 1.32M |
Exchange Rates of August 17th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.853 EUR | 1 EUR = 1.173 USD |
| US Dollar | Japanese Yen | 1 USD = 109.482 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
| US Dollar | Australian Dollar | 1 USD = 1.268 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.675 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.877 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.136 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 128.386 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.911 GBP | 1 GBP = 1.098 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.129 CHF | 1 CHF = 0.886 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.827 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 20.963 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.540 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.124 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.459 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.632 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.589 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.001 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.470 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.262 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.096 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.413 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.317 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.262 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.096 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.414 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.930 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.567 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.447 SEK | 1 SEK = 0.118 CHF |
See what else happened on August 17th, 2017