Financial news on August 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.26 | 12.34 | 12.21 | 12.30 | 46.9M |
| Apple | AAPL | 213.44 | 217.95 | 213.16 | 217.58 | 35.4M |
| Intel | INTC | 47.00 | 47.39 | 46.33 | 47.10 | 26.4M |
| AT&T Inc. | T | 33.06 | 33.26 | 32.96 | 33.03 | 26.2M |
| FB | 174.50 | 176.22 | 172.04 | 173.80 | 24.9M | |
| Pfizer | PFE | 41.48 | 42.19 | 41.47 | 42.09 | 24.6M |
| Cisco Systems | CSCO | 45.10 | 46.08 | 44.92 | 45.87 | 23.2M |
| Verizon Communications | VZ | 54.26 | 55.21 | 54.10 | 54.79 | 19.1M |
| Microsoft | MSFT | 107.36 | 107.90 | 106.69 | 107.58 | 18.1M |
| Wal-Mart Stores | WMT | 97.77 | 99.67 | 97.61 | 97.85 | 16.5M |
| Wells Fargo & Co. | WFC | 58.51 | 59.04 | 58.51 | 58.86 | 13.7M |
| Gilead Sciences | GILD | 75.41 | 75.55 | 72.06 | 72.92 | 13.3M |
| Comcast | CMCSA | 35.56 | 35.85 | 35.35 | 35.60 | 12.1M |
| Oracle Corp. | ORCL | 48.21 | 48.50 | 47.99 | 48.36 | 11.4M |
| ExxonMobil | XOM | 78.34 | 78.49 | 77.80 | 78.26 | 10.2M |
| Coca-Cola | KO | 46.29 | 46.73 | 46.24 | 46.60 | 8.89M |
| Bristol-Myers Squibb | BMY | 61.30 | 61.59 | 60.80 | 60.89 | 8.87M |
| JPMorgan Chase | JPM | 114.64 | 115.07 | 114.30 | 114.77 | 8.51M |
| Procter & Gamble | PG | 83.73 | 84.20 | 83.60 | 83.69 | 8.41M |
| Merck | MRK | 68.78 | 69.24 | 68.70 | 69.06 | 7.85M |
| General Motors | GM | 36.08 | 36.57 | 35.91 | 36.38 | 7.8M |
| Visa | V | 140.78 | 141.71 | 140.57 | 141.33 | 7.7M |
| HP Inc. | HPQ | 24.08 | 24.62 | 24.07 | 24.54 | 7.52M |
| Johnson & Johnson | JNJ | 132.45 | 135.00 | 132.19 | 134.47 | 6.7M |
| Chevron | CVX | 118.15 | 118.58 | 117.09 | 117.80 | 6.11M |
| Schlumberger | SLB | 62.47 | 63.02 | 62.06 | 62.83 | 5.66M |
| Altria | MO | 60.92 | 61.32 | 60.79 | 61.00 | 5.44M |
| Abbott Laboratories | ABT | 64.24 | 64.92 | 64.03 | 64.72 | 4.77M |
| Walt Disney & Co. | DIS | 112.51 | 112.86 | 111.89 | 112.48 | 4.76M |
| ConocoPhillips | COP | 69.87 | 70.11 | 69.32 | 69.77 | 4.44M |
| United Technologies | UTX | 133.72 | 134.80 | 133.29 | 134.44 | 4.26M |
| Amazon | AMZN | 1885.80 | 1888.00 | 1855.55 | 1882.22 | 4.1M |
| Home Depot | HD | 195.60 | 195.98 | 194.82 | 195.56 | 3.89M |
| Pepsico | PEP | 114.00 | 115.09 | 114.00 | 114.96 | 3.39M |
| Boeing | BA | 346.00 | 348.50 | 341.67 | 346.40 | 3.07M |
| Union Pacific | UNP | 149.07 | 150.17 | 148.79 | 149.46 | 2.78M |
| Berkshire Hathaway | BRK.B | 207.57 | 208.47 | 206.92 | 208.14 | 2.75M |
| International Business Machines | IBM | 144.79 | 146.39 | 144.69 | 146.06 | 2.68M |
| McDonald's | MCD | 161.90 | 161.90 | 160.24 | 161.15 | 2.53M |
| Amgen | AMGN | 196.24 | 198.51 | 195.28 | 197.42 | 2.18M |
| UnitedHealth Group | UNH | 263.55 | 264.13 | 261.72 | 262.33 | 1.97M |
| Alphabet | GOOGL | 1222.04 | 1226.95 | 1204.00 | 1215.85 | 1.65M |
| 3M | MMM | 203.28 | 204.99 | 201.89 | 204.77 | 1.6M |
Exchange Rates of August 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.873 EUR | 1 EUR = 1.145 USD |
| US Dollar | Japanese Yen | 1 USD = 110.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.785 GBP | 1 GBP = 1.275 USD |
| US Dollar | Australian Dollar | 1 USD = 1.366 AUD | 1 AUD = 0.732 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.889 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.151 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 126.400 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.862 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.623 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.467 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.848 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.743 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.666 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.270 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.768 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.114 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.670 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.955 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.030 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.834 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.693 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.313 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.263 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.473 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.005 SEK | 1 SEK = 0.143 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.902 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.982 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.190 SEK | 1 SEK = 0.109 CHF |
See what else happened on August 17th, 2018