Financial news on February 17th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.86 | 27.50 | 26.82 | 27.37 | 74.3M |
| Microsoft | MSFT | 31.20 | 31.32 | 30.95 | 31.25 | 70M |
| Gilead Sciences | GILD | 46.00 | 47.88 | 45.60 | 47.00 | 62.5M |
| General Electric | GE | 19.18 | 19.32 | 19.11 | 19.28 | 58.1M |
| Cisco Systems | CSCO | 20.20 | 20.35 | 20.00 | 20.29 | 54.2M |
| Wells Fargo & Co. | WFC | 30.56 | 31.13 | 30.34 | 31.09 | 35.7M |
| Pfizer | PFE | 21.48 | 21.48 | 21.11 | 21.19 | 34.6M |
| Oracle Corp. | ORCL | 29.03 | 29.03 | 28.64 | 28.79 | 34.1M |
| AT&T Inc. | T | 30.14 | 30.15 | 30.00 | 30.01 | 31.3M |
| JPMorgan Chase | JPM | 38.60 | 38.64 | 38.23 | 38.47 | 28M |
| Comcast | CMCSA | 28.50 | 29.27 | 28.40 | 29.17 | 23.5M |
| Bristol-Myers Squibb | BMY | 32.65 | 33.26 | 32.50 | 33.12 | 20.5M |
| Apple | AAPL | 503.11 | 507.77 | 500.30 | 502.12 | 19.1M |
| HP Inc. | HPQ | 29.95 | 30.00 | 29.53 | 29.59 | 18.5M |
| Merck | MRK | 38.62 | 38.88 | 38.32 | 38.56 | 18M |
| General Motors | GM | 27.17 | 27.68 | 27.01 | 27.34 | 17.6M |
| ExxonMobil | XOM | 86.07 | 86.12 | 84.92 | 85.62 | 16.6M |
| Abbott Laboratories | ABT | 56.21 | 56.48 | 56.04 | 56.36 | 16.2M |
| Pepsico | PEP | 62.57 | 62.76 | 62.33 | 62.68 | 14.6M |
| Verizon Communications | VZ | 38.29 | 38.55 | 38.16 | 38.46 | 12.1M |
| Home Depot | HD | 46.15 | 46.72 | 46.09 | 46.71 | 11.6M |
| ConocoPhillips | COP | 73.15 | 73.52 | 72.96 | 73.36 | 10.5M |
| Procter & Gamble | PG | 65.49 | 65.54 | 64.90 | 64.91 | 10.3M |
| Altria | MO | 29.73 | 29.75 | 29.43 | 29.65 | 10.2M |
| Johnson & Johnson | JNJ | 65.22 | 65.28 | 64.81 | 64.99 | 9.06M |
| Schlumberger | SLB | 78.58 | 78.67 | 77.58 | 77.74 | 8.6M |
| Wal-Mart Stores | WMT | 62.32 | 62.57 | 61.91 | 62.48 | 8.19M |
| Walt Disney & Co. | DIS | 41.71 | 41.86 | 41.55 | 41.75 | 7.76M |
| Coca-Cola | KO | 69.07 | 69.17 | 68.60 | 69.05 | 7.42M |
| Amazon | AMZN | 180.09 | 183.41 | 179.36 | 182.50 | 7.42M |
| UnitedHealth Group | UNH | 54.81 | 54.85 | 54.54 | 54.68 | 6.39M |
| Chevron | CVX | 107.02 | 107.24 | 106.04 | 106.66 | 5.67M |
| Berkshire Hathaway | BRK.B | 79.28 | 79.65 | 78.88 | 79.42 | 5.6M |
| Amgen | AMGN | 68.64 | 68.66 | 67.77 | 67.78 | 4.97M |
| McDonald's | MCD | 99.66 | 100.25 | 99.41 | 99.99 | 4.93M |
| Boeing | BA | 75.53 | 75.55 | 75.02 | 75.35 | 4.93M |
| Alphabet | GOOGL | 604.97 | 607.63 | 602.40 | 604.64 | 4.89M |
| Union Pacific | UNP | 109.65 | 111.35 | 109.14 | 110.99 | 3.94M |
| Visa | V | 114.41 | 115.25 | 113.80 | 115.01 | 3.88M |
| United Technologies | UTX | 83.83 | 84.19 | 83.47 | 83.78 | 3.82M |
| International Business Machines | IBM | 193.71 | 193.86 | 192.30 | 193.42 | 3.75M |
| 3M | MMM | 87.99 | 88.15 | 87.48 | 87.56 | 2.83M |
Exchange Rates of February 17th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.570 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.299 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 104.560 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.831 GBP | 1 GBP = 1.204 EUR |
| Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.814 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.282 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.259 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.174 AUD | 1 AUD = 0.852 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.252 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.156 CHF | 1 CHF = 0.865 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.478 AUD | 1 AUD = 0.677 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.967 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.067 CAD | 1 CAD = 0.938 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.984 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.744 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.320 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.853 CNY | 1 CNY = 0.146 CHF |
See what else happened on February 17th, 2012