Financial news on July 17, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.5730.0028.0829.90104M
Cisco SystemsCSCO17.5917.8916.9817.7956.8M
MicrosoftMSFT70.6672.0170.1471.8231.6M
Oracle Corp.ORCL18.5219.5818.4619.5030.1M
PfizerPFE37.9538.8037.5838.5818.4M
General ElectricGE45.7546.5245.4046.1118.3M
Johnson & JohnsonJNJ53.0654.9852.0054.9112.2M
AppleAAPL23.9825.2223.0125.1011.6M
AT&T Inc.T42.9844.3042.9844.0610.3M
Verizon CommunicationsVZ56.3057.1056.1056.479.31M
Wal-Mart StoresWMT53.8453.8552.9453.358.79M
AmgenAMGN54.6555.8954.6155.068.69M
International Business MachinesIBM106.10108.58104.75108.538.66M
Abbott LaboratoriesABT50.0050.5249.3350.158.06M
MerckMRK62.9564.9062.9564.487.71M
Bristol-Myers SquibbBMY52.3053.4551.8553.027.5M
AltriaMO43.9045.1543.6144.856.48M
JPMorgan ChaseJPM42.3042.3040.2141.896.46M
Wells Fargo & Co.WFC45.2047.5044.9647.506.36M
ExxonMobilXOM86.2286.5984.9585.305.87M
Walt Disney & Co.DIS27.7528.3027.4228.305.35M
HP Inc.HPQ26.6026.7026.1526.405.08M
SchlumbergerSLB49.3549.9048.2648.954.54M
PepsicoPEP45.9046.3045.6446.154.46M
Home DepotHD49.1049.9048.5549.524.31M
BoeingBA55.4056.7255.4056.303.85M
Coca-ColaKO46.7047.2045.9147.133.77M
AmazonAMZN15.8416.4915.8316.353.71M
Procter & GamblePG69.3769.9968.7569.933.09M
ConocoPhillipsCOP55.0055.0053.5653.672.91M
McDonald'sMCD27.6027.8927.3227.722.66M
ChevronCVX87.7088.2086.3786.852.41M
3MMMM110.10114.00110.10112.902.04M
United TechnologiesUTX75.3077.2175.2076.561.92M
UnitedHealth GroupUNH65.0866.0064.7665.981.74M
Gilead SciencesGILD50.2652.5050.2552.221.6M
Union PacificUNP57.4957.7757.2557.70531K
ComcastCMCSA37.7538.4436.9036.9958.6K
Berkshire HathawayBRK.B2277.002306.002277.002290.004.1K
Exchange Rates of July 17, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.080 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.540 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.755 CHF1 CHF = 0.570 USD
EuroJapanese Yen1 EUR = 107.400 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.632 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.315 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.508 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.754 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.153 CAD1 CAD = 0.464 GBP
Pound SterlingSwiss Franc1 GBP = 2.456 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.782 CAD1 CAD = 1.279 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.112 AUD

See what else happened on July 17, 2001