Financial news on July 17, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.57 30.00 28.08 29.90 104M
Cisco Systems CSCO 17.59 17.89 16.98 17.79 56.8M
Microsoft MSFT 70.66 72.01 70.14 71.82 31.6M
Oracle Corp. ORCL 18.52 19.58 18.46 19.50 30.1M
Pfizer PFE 37.95 38.80 37.58 38.58 18.4M
General Electric GE 45.75 46.52 45.40 46.11 18.3M
Johnson & Johnson JNJ 53.06 54.98 52.00 54.91 12.2M
Apple AAPL 23.98 25.22 23.01 25.10 11.6M
AT&T Inc. T 42.98 44.30 42.98 44.06 10.3M
Verizon Communications VZ 56.30 57.10 56.10 56.47 9.31M
Wal-Mart Stores WMT 53.84 53.85 52.94 53.35 8.79M
Amgen AMGN 54.65 55.89 54.61 55.06 8.69M
International Business Machines IBM 106.10 108.58 104.75 108.53 8.66M
Abbott Laboratories ABT 50.00 50.52 49.33 50.15 8.06M
Merck MRK 62.95 64.90 62.95 64.48 7.71M
Bristol-Myers Squibb BMY 52.30 53.45 51.85 53.02 7.5M
Altria MO 43.90 45.15 43.61 44.85 6.48M
JPMorgan Chase JPM 42.30 42.30 40.21 41.89 6.46M
Wells Fargo & Co. WFC 45.20 47.50 44.96 47.50 6.36M
ExxonMobil XOM 86.22 86.59 84.95 85.30 5.87M
Walt Disney & Co. DIS 27.75 28.30 27.42 28.30 5.35M
HP Inc. HPQ 26.60 26.70 26.15 26.40 5.08M
Schlumberger SLB 49.35 49.90 48.26 48.95 4.54M
Pepsico PEP 45.90 46.30 45.64 46.15 4.46M
Home Depot HD 49.10 49.90 48.55 49.52 4.31M
Boeing BA 55.40 56.72 55.40 56.30 3.85M
Coca-Cola KO 46.70 47.20 45.91 47.13 3.77M
Amazon AMZN 15.84 16.49 15.83 16.35 3.71M
Procter & Gamble PG 69.37 69.99 68.75 69.93 3.09M
ConocoPhillips COP 55.00 55.00 53.56 53.67 2.91M
McDonald's MCD 27.60 27.89 27.32 27.72 2.66M
Chevron CVX 87.70 88.20 86.37 86.85 2.41M
3M MMM 110.10 114.00 110.10 112.90 2.04M
United Technologies UTX 75.30 77.21 75.20 76.56 1.92M
UnitedHealth Group UNH 65.08 66.00 64.76 65.98 1.74M
Gilead Sciences GILD 50.26 52.50 50.25 52.22 1.6M
Union Pacific UNP 57.49 57.77 57.25 57.70 531K
Comcast CMCSA 37.75 38.44 36.90 36.99 58.6K
Berkshire Hathaway BRK.B 2277.00 2306.00 2277.00 2290.00 4.1K
Exchange Rates of July 17, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.080 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.755 CHF 1 CHF = 0.570 USD
Euro Japanese Yen 1 EUR = 107.400 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.632 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.315 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.508 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.754 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.153 CAD 1 CAD = 0.464 GBP
Pound Sterling Swiss Franc 1 GBP = 2.456 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.782 CAD 1 CAD = 1.279 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.112 AUD

See what else happened on July 17, 2001