Financial news on July 17th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.57 | 30.00 | 28.08 | 29.90 | 104M |
| Cisco Systems | CSCO | 17.59 | 17.89 | 16.98 | 17.79 | 56.8M |
| Microsoft | MSFT | 70.66 | 72.01 | 70.14 | 71.82 | 31.6M |
| Oracle Corp. | ORCL | 18.52 | 19.58 | 18.46 | 19.50 | 30.1M |
| Pfizer | PFE | 37.95 | 38.80 | 37.58 | 38.58 | 18.4M |
| General Electric | GE | 45.75 | 46.52 | 45.40 | 46.11 | 18.3M |
| Johnson & Johnson | JNJ | 53.06 | 54.98 | 52.00 | 54.91 | 12.2M |
| Apple | AAPL | 23.98 | 25.22 | 23.01 | 25.10 | 11.6M |
| AT&T Inc. | T | 42.98 | 44.30 | 42.98 | 44.06 | 10.3M |
| Verizon Communications | VZ | 56.30 | 57.10 | 56.10 | 56.47 | 9.31M |
| Wal-Mart Stores | WMT | 53.84 | 53.85 | 52.94 | 53.35 | 8.79M |
| Amgen | AMGN | 54.65 | 55.89 | 54.61 | 55.06 | 8.69M |
| International Business Machines | IBM | 106.10 | 108.58 | 104.75 | 108.53 | 8.66M |
| Abbott Laboratories | ABT | 50.00 | 50.52 | 49.33 | 50.15 | 8.06M |
| Merck | MRK | 62.95 | 64.90 | 62.95 | 64.48 | 7.71M |
| Bristol-Myers Squibb | BMY | 52.30 | 53.45 | 51.85 | 53.02 | 7.5M |
| Altria | MO | 43.90 | 45.15 | 43.61 | 44.85 | 6.48M |
| JPMorgan Chase | JPM | 42.30 | 42.30 | 40.21 | 41.89 | 6.46M |
| Wells Fargo & Co. | WFC | 45.20 | 47.50 | 44.96 | 47.50 | 6.36M |
| ExxonMobil | XOM | 86.22 | 86.59 | 84.95 | 85.30 | 5.87M |
| Walt Disney & Co. | DIS | 27.75 | 28.30 | 27.42 | 28.30 | 5.35M |
| HP Inc. | HPQ | 26.60 | 26.70 | 26.15 | 26.40 | 5.08M |
| Schlumberger | SLB | 49.35 | 49.90 | 48.26 | 48.95 | 4.54M |
| Pepsico | PEP | 45.90 | 46.30 | 45.64 | 46.15 | 4.46M |
| Home Depot | HD | 49.10 | 49.90 | 48.55 | 49.52 | 4.31M |
| Boeing | BA | 55.40 | 56.72 | 55.40 | 56.30 | 3.85M |
| Coca-Cola | KO | 46.70 | 47.20 | 45.91 | 47.13 | 3.77M |
| Amazon | AMZN | 15.84 | 16.49 | 15.83 | 16.35 | 3.71M |
| Procter & Gamble | PG | 69.37 | 69.99 | 68.75 | 69.93 | 3.09M |
| ConocoPhillips | COP | 55.00 | 55.00 | 53.56 | 53.67 | 2.91M |
| McDonald's | MCD | 27.60 | 27.89 | 27.32 | 27.72 | 2.66M |
| Chevron | CVX | 87.70 | 88.20 | 86.37 | 86.85 | 2.41M |
| 3M | MMM | 110.10 | 114.00 | 110.10 | 112.90 | 2.04M |
| United Technologies | UTX | 75.30 | 77.21 | 75.20 | 76.56 | 1.92M |
| UnitedHealth Group | UNH | 65.08 | 66.00 | 64.76 | 65.98 | 1.74M |
| Gilead Sciences | GILD | 50.26 | 52.50 | 50.25 | 52.22 | 1.6M |
| Union Pacific | UNP | 57.49 | 57.77 | 57.25 | 57.70 | 531K |
| Comcast | CMCSA | 37.75 | 38.44 | 36.90 | 36.99 | 58.6K |
| Berkshire Hathaway | BRK.B | 2277.00 | 2306.00 | 2277.00 | 2290.00 | 4.1K |
Exchange Rates of July 17th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.080 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.755 CHF | 1 CHF = 0.570 USD |
| Euro | Japanese Yen | 1 EUR = 107.400 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.632 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.315 CAD | 1 CAD = 0.761 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.754 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.153 CAD | 1 CAD = 0.464 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.456 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.782 CAD | 1 CAD = 1.279 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.112 AUD |
See what else happened on July 17th, 2001