Financial news on July 17th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 92.55 | 95.39 | 92.54 | 94.97 | 54M | |
| Apple | AAPL | 129.08 | 129.62 | 128.31 | 129.62 | 46.2M |
| Intel | INTC | 29.66 | 29.80 | 29.10 | 29.47 | 43.7M |
| General Electric | GE | 27.26 | 27.33 | 27.03 | 27.24 | 41.2M |
| Microsoft | MSFT | 46.55 | 46.78 | 46.26 | 46.62 | 29.5M |
| Cisco Systems | CSCO | 28.27 | 28.31 | 27.97 | 28.18 | 24.2M |
| AT&T Inc. | T | 35.10 | 35.24 | 34.90 | 35.01 | 21.9M |
| Pfizer | PFE | 35.01 | 35.08 | 34.92 | 35.07 | 16.8M |
| General Motors | GM | 30.64 | 30.80 | 30.43 | 30.65 | 16.2M |
| Oracle Corp. | ORCL | 40.75 | 40.86 | 40.16 | 40.40 | 14.6M |
| JPMorgan Chase | JPM | 69.35 | 69.49 | 68.92 | 69.21 | 14M |
| Wells Fargo & Co. | WFC | 57.97 | 58.05 | 57.49 | 57.94 | 13M |
| Alphabet | GOOGL | 680.00 | 703.00 | 678.00 | 699.62 | 12.9M |
| HP Inc. | HPQ | 30.34 | 30.45 | 29.95 | 30.36 | 12.3M |
| ExxonMobil | XOM | 82.51 | 82.84 | 81.79 | 82.61 | 12.2M |
| Comcast | CMCSA | 64.08 | 64.30 | 63.60 | 64.27 | 10.7M |
| Verizon Communications | VZ | 47.78 | 47.95 | 47.50 | 47.59 | 10.2M |
| Coca-Cola | KO | 41.31 | 41.32 | 41.05 | 41.25 | 9.61M |
| Schlumberger | SLB | 84.21 | 84.95 | 83.17 | 83.71 | 9.1M |
| Chevron | CVX | 94.23 | 94.39 | 92.90 | 93.15 | 8.21M |
| Gilead Sciences | GILD | 118.75 | 118.85 | 117.22 | 118.26 | 8.17M |
| Johnson & Johnson | JNJ | 100.89 | 100.91 | 99.96 | 100.08 | 8.05M |
| Altria | MO | 52.77 | 53.34 | 52.52 | 53.22 | 7.81M |
| ConocoPhillips | COP | 57.60 | 57.89 | 56.65 | 57.20 | 7.36M |
| Merck | MRK | 58.70 | 58.92 | 58.59 | 58.82 | 6.99M |
| McDonald's | MCD | 97.70 | 98.22 | 97.00 | 97.50 | 6.43M |
| Visa | V | 70.40 | 70.96 | 70.28 | 70.88 | 6.29M |
| Procter & Gamble | PG | 81.89 | 82.38 | 81.60 | 82.24 | 5.83M |
| Wal-Mart Stores | WMT | 73.74 | 74.07 | 73.31 | 73.39 | 5.68M |
| Home Depot | HD | 114.49 | 115.00 | 114.00 | 114.47 | 5.5M |
| Abbott Laboratories | ABT | 49.52 | 49.97 | 49.45 | 49.90 | 5.41M |
| Union Pacific | UNP | 96.14 | 97.81 | 96.00 | 97.42 | 5.18M |
| Walt Disney & Co. | DIS | 118.69 | 118.90 | 118.03 | 118.86 | 5.11M |
| Amazon | AMZN | 477.70 | 485.42 | 477.25 | 483.01 | 4.93M |
| International Business Machines | IBM | 170.33 | 172.52 | 170.10 | 172.51 | 4.36M |
| UnitedHealth Group | UNH | 124.70 | 124.98 | 123.70 | 123.85 | 3.7M |
| Pepsico | PEP | 96.54 | 96.82 | 96.05 | 96.78 | 3.57M |
| Bristol-Myers Squibb | BMY | 69.26 | 69.35 | 68.89 | 69.29 | 3.52M |
| United Technologies | UTX | 111.26 | 111.47 | 110.60 | 110.74 | 3.47M |
| Amgen | AMGN | 163.05 | 163.50 | 160.60 | 163.27 | 3.25M |
| Boeing | BA | 147.25 | 147.44 | 146.02 | 146.84 | 3.13M |
| Berkshire Hathaway | BRK.B | 143.72 | 144.00 | 143.44 | 143.88 | 2.98M |
| 3M | MMM | 156.50 | 157.37 | 156.43 | 156.69 | 2.43M |
Exchange Rates of July 17th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 124.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.560 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.961 CHF | 1 CHF = 1.041 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.930 MXN | 1 MXN = 0.063 USD |
| US Dollar | Swidish Krona | 1 USD = 8.650 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 134.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.402 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.041 CHF | 1 CHF = 0.961 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.724 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 17.255 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.361 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.788 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.116 AUD | 1 AUD = 0.473 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.687 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.859 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.489 SEK | 1 SEK = 0.074 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.709 CHF | 1 CHF = 1.411 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.578 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.745 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.369 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.350 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.788 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.286 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.665 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.455 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.567 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.992 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.387 SEK | 1 SEK = 0.721 CNY |
See what else happened on July 17th, 2015