Financial news on July 17th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.85 | 13.89 | 13.65 | 13.69 | 59.1M |
| AT&T Inc. | T | 31.87 | 32.11 | 31.71 | 31.76 | 36.4M |
| Microsoft | MSFT | 104.61 | 106.50 | 104.32 | 105.95 | 25.9M |
| Wells Fargo & Co. | WFC | 56.95 | 57.03 | 56.43 | 56.56 | 21.6M |
| Cisco Systems | CSCO | 42.21 | 42.51 | 42.14 | 42.34 | 21.2M |
| Comcast | CMCSA | 34.71 | 34.92 | 34.21 | 34.27 | 21.1M |
| Oracle Corp. | ORCL | 48.29 | 48.99 | 48.15 | 48.90 | 18.8M |
| Intel | INTC | 51.05 | 51.88 | 51.01 | 51.75 | 15.8M |
| Apple | AAPL | 189.75 | 191.87 | 189.20 | 191.45 | 15.5M |
| FB | 204.90 | 210.46 | 204.84 | 209.99 | 15.3M | |
| Pfizer | PFE | 37.46 | 37.77 | 37.45 | 37.65 | 14.9M |
| JPMorgan Chase | JPM | 110.69 | 110.93 | 109.75 | 110.50 | 14.8M |
| Johnson & Johnson | JNJ | 128.53 | 130.54 | 127.56 | 129.11 | 12.9M |
| Coca-Cola | KO | 44.75 | 45.39 | 44.68 | 45.25 | 11.6M |
| Verizon Communications | VZ | 51.54 | 51.94 | 51.42 | 51.43 | 10.6M |
| Walt Disney & Co. | DIS | 110.26 | 112.62 | 110.09 | 110.30 | 9.08M |
| Procter & Gamble | PG | 79.66 | 80.50 | 79.55 | 80.03 | 8.98M |
| General Motors | GM | 39.50 | 40.50 | 39.49 | 40.03 | 8.81M |
| Altria | MO | 57.15 | 57.74 | 57.09 | 57.35 | 8.01M |
| Abbott Laboratories | ABT | 61.84 | 63.26 | 61.55 | 62.80 | 7.95M |
| ExxonMobil | XOM | 82.26 | 82.75 | 82.04 | 82.31 | 7.37M |
| UnitedHealth Group | UNH | 251.55 | 252.52 | 246.27 | 250.29 | 6.93M |
| Pepsico | PEP | 113.47 | 115.03 | 113.47 | 114.88 | 6.78M |
| Schlumberger | SLB | 67.09 | 67.20 | 66.36 | 66.74 | 6.61M |
| Wal-Mart Stores | WMT | 87.40 | 88.70 | 87.40 | 88.19 | 5.91M |
| ConocoPhillips | COP | 70.22 | 70.70 | 69.10 | 70.28 | 5.72M |
| Amazon | AMZN | 1811.56 | 1851.69 | 1797.38 | 1843.93 | 5.68M |
| Visa | V | 138.18 | 139.91 | 137.42 | 139.64 | 5.41M |
| Union Pacific | UNP | 138.37 | 139.03 | 137.51 | 138.26 | 5.11M |
| International Business Machines | IBM | 144.75 | 145.00 | 143.34 | 143.49 | 5.1M |
| Merck | MRK | 62.53 | 62.81 | 62.46 | 62.53 | 5.05M |
| United Technologies | UTX | 129.18 | 131.00 | 129.18 | 130.71 | 4.71M |
| Home Depot | HD | 198.63 | 201.43 | 198.63 | 201.10 | 4.66M |
| Gilead Sciences | GILD | 77.11 | 77.76 | 76.93 | 77.20 | 4.42M |
| Chevron | CVX | 122.36 | 122.96 | 121.80 | 121.91 | 4.14M |
| HP Inc. | HPQ | 23.38 | 23.72 | 23.38 | 23.59 | 4.09M |
| Bristol-Myers Squibb | BMY | 56.63 | 56.81 | 56.41 | 56.63 | 3.9M |
| Berkshire Hathaway | BRK.B | 192.00 | 192.19 | 190.27 | 190.41 | 3.72M |
| Boeing | BA | 357.61 | 359.00 | 355.04 | 356.88 | 2.73M |
| Amgen | AMGN | 192.37 | 194.90 | 192.11 | 193.92 | 2.57M |
| Alphabet | GOOGL | 1182.74 | 1218.76 | 1182.00 | 1213.08 | 2.01M |
| 3M | MMM | 200.99 | 203.07 | 200.13 | 202.07 | 1.92M |
| McDonald's | MCD | 158.56 | 160.00 | 158.56 | 159.75 | 1.88M |
Exchange Rates of July 17th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.858 EUR | 1 EUR = 1.166 USD |
| US Dollar | Japanese Yen | 1 USD = 112.924 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.311 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.707 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 18.894 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.840 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 131.646 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.579 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.815 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.021 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.306 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.776 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.312 CHF | 1 CHF = 0.762 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.787 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.768 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.589 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.947 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.947 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.522 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.078 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.317 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.696 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.699 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.887 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.838 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 17th, 2018