Financial news on June 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 8.70 | 9.38 | 8.67 | 9.20 | 73.4M |
| Cisco Systems | CSCO | 14.64 | 15.15 | 14.60 | 15.07 | 61.2M |
| Intel | INTC | 21.66 | 22.57 | 21.35 | 22.56 | 53M |
| Microsoft | MSFT | 55.66 | 56.44 | 55.37 | 55.68 | 47.2M |
| Amgen | AMGN | 41.69 | 42.99 | 41.30 | 42.70 | 28.5M |
| General Electric | GE | 30.00 | 30.65 | 29.88 | 30.51 | 21.3M |
| Abbott Laboratories | ABT | 36.92 | 37.99 | 36.69 | 37.77 | 16M |
| Pfizer | PFE | 35.30 | 36.11 | 35.18 | 36.05 | 13.5M |
| ExxonMobil | XOM | 39.45 | 40.20 | 39.35 | 40.03 | 10.6M |
| Home Depot | HD | 37.20 | 38.90 | 36.82 | 38.50 | 10.4M |
| JPMorgan Chase | JPM | 33.60 | 35.49 | 33.57 | 35.48 | 10.2M |
| Amazon | AMZN | 16.95 | 18.48 | 16.86 | 18.41 | 9.05M |
| Wal-Mart Stores | WMT | 57.10 | 58.44 | 56.70 | 58.31 | 8.63M |
| Bristol-Myers Squibb | BMY | 26.95 | 26.95 | 25.85 | 26.15 | 8.08M |
| International Business Machines | IBM | 76.18 | 77.75 | 75.16 | 77.14 | 7.78M |
| AT&T Inc. | T | 32.75 | 33.40 | 32.30 | 33.30 | 7.21M |
| Altria | MO | 55.17 | 55.40 | 54.63 | 54.94 | 6.97M |
| Verizon Communications | VZ | 41.20 | 42.35 | 41.19 | 41.87 | 6.89M |
| HP Inc. | HPQ | 17.55 | 17.94 | 17.23 | 17.74 | 6.78M |
| Apple | AAPL | 20.24 | 20.63 | 19.85 | 20.54 | 5.8M |
| McDonald's | MCD | 29.78 | 29.92 | 29.40 | 29.82 | 5.79M |
| Johnson & Johnson | JNJ | 56.81 | 57.64 | 56.71 | 57.45 | 5.79M |
| Gilead Sciences | GILD | 33.15 | 35.90 | 33.06 | 35.86 | 5.4M |
| Walt Disney & Co. | DIS | 21.00 | 21.78 | 20.85 | 21.53 | 5.37M |
| Merck | MRK | 52.51 | 53.87 | 52.11 | 53.37 | 5.37M |
| Wells Fargo & Co. | WFC | 50.25 | 51.50 | 50.16 | 51.50 | 4.76M |
| Procter & Gamble | PG | 91.55 | 93.90 | 91.55 | 93.90 | 3.93M |
| Coca-Cola | KO | 54.80 | 55.39 | 54.69 | 55.25 | 3.55M |
| Boeing | BA | 42.54 | 44.35 | 42.54 | 44.00 | 3.07M |
| UnitedHealth Group | UNH | 93.50 | 94.99 | 93.49 | 94.00 | 2.83M |
| Pepsico | PEP | 51.28 | 51.75 | 51.10 | 51.74 | 2.62M |
| United Technologies | UTX | 68.26 | 69.80 | 68.25 | 69.48 | 2.56M |
| Chevron | CVX | 87.50 | 88.75 | 86.75 | 88.70 | 2.4M |
| Schlumberger | SLB | 49.40 | 50.19 | 49.15 | 49.85 | 2.11M |
| ConocoPhillips | COP | 55.83 | 57.54 | 55.83 | 57.39 | 1.49M |
| 3M | MMM | 126.00 | 127.20 | 125.10 | 127.10 | 1.45M |
| Union Pacific | UNP | 63.40 | 64.00 | 63.31 | 64.00 | 1.04M |
| Comcast | CMCSA | 26.85 | 27.90 | 26.80 | 27.73 | 137K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2469.00 | 2437.00 | 2457.00 | 7.2K |
Exchange Rates of June 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.548 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.563 CHF | 1 CHF = 0.640 USD |
| Euro | Japanese Yen | 1 EUR = 117.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.694 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.652 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.312 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.863 CAD | 1 CAD = 1.159 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on June 17th, 2002