Financial news on June 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 8.70 9.38 8.67 9.20 73.4M
Cisco Systems CSCO 14.64 15.15 14.60 15.07 61.2M
Intel INTC 21.66 22.57 21.35 22.56 53M
Microsoft MSFT 55.66 56.44 55.37 55.68 47.2M
Amgen AMGN 41.69 42.99 41.30 42.70 28.5M
General Electric GE 30.00 30.65 29.88 30.51 21.3M
Abbott Laboratories ABT 36.92 37.99 36.69 37.77 16M
Pfizer PFE 35.30 36.11 35.18 36.05 13.5M
ExxonMobil XOM 39.45 40.20 39.35 40.03 10.6M
Home Depot HD 37.20 38.90 36.82 38.50 10.4M
JPMorgan Chase JPM 33.60 35.49 33.57 35.48 10.2M
Amazon AMZN 16.95 18.48 16.86 18.41 9.05M
Wal-Mart Stores WMT 57.10 58.44 56.70 58.31 8.63M
Bristol-Myers Squibb BMY 26.95 26.95 25.85 26.15 8.08M
International Business Machines IBM 76.18 77.75 75.16 77.14 7.78M
AT&T Inc. T 32.75 33.40 32.30 33.30 7.21M
Altria MO 55.17 55.40 54.63 54.94 6.97M
Verizon Communications VZ 41.20 42.35 41.19 41.87 6.89M
HP Inc. HPQ 17.55 17.94 17.23 17.74 6.78M
Apple AAPL 20.24 20.63 19.85 20.54 5.8M
McDonald's MCD 29.78 29.92 29.40 29.82 5.79M
Johnson & Johnson JNJ 56.81 57.64 56.71 57.45 5.79M
Gilead Sciences GILD 33.15 35.90 33.06 35.86 5.4M
Walt Disney & Co. DIS 21.00 21.78 20.85 21.53 5.37M
Merck MRK 52.51 53.87 52.11 53.37 5.37M
Wells Fargo & Co. WFC 50.25 51.50 50.16 51.50 4.76M
Procter & Gamble PG 91.55 93.90 91.55 93.90 3.93M
Coca-Cola KO 54.80 55.39 54.69 55.25 3.55M
Boeing BA 42.54 44.35 42.54 44.00 3.07M
UnitedHealth Group UNH 93.50 94.99 93.49 94.00 2.83M
Pepsico PEP 51.28 51.75 51.10 51.74 2.62M
United Technologies UTX 68.26 69.80 68.25 69.48 2.56M
Chevron CVX 87.50 88.75 86.75 88.70 2.4M
Schlumberger SLB 49.40 50.19 49.15 49.85 2.11M
ConocoPhillips COP 55.83 57.54 55.83 57.39 1.49M
3M MMM 126.00 127.20 125.10 127.10 1.45M
Union Pacific UNP 63.40 64.00 63.31 64.00 1.04M
Comcast CMCSA 26.85 27.90 26.80 27.73 137K
Berkshire Hathaway BRK.B 2440.00 2469.00 2437.00 2457.00 7.2K
Exchange Rates of June 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.420 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.548 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.563 CHF 1 CHF = 0.640 USD
Euro Japanese Yen 1 EUR = 117.470 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.694 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.461 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.476 CHF 1 CHF = 0.678 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.652 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.289 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.312 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.863 CAD 1 CAD = 1.159 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on June 17, 2002