Financial news on June 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.40 | 29.40 | 28.90 | 29.16 | 152M |
| Microsoft | MSFT | 34.69 | 35.16 | 34.63 | 35.00 | 49.7M |
| Cisco Systems | CSCO | 24.26 | 24.96 | 24.23 | 24.70 | 46M |
| Intel | INTC | 25.11 | 25.35 | 24.91 | 25.10 | 42.6M |
| General Electric | GE | 23.75 | 23.85 | 23.65 | 23.77 | 39.3M |
| FB | 23.91 | 24.25 | 23.75 | 24.02 | 33.7M | |
| AT&T Inc. | T | 36.07 | 36.14 | 35.48 | 35.76 | 23.4M |
| Oracle Corp. | ORCL | 34.03 | 34.63 | 34.00 | 34.27 | 19.4M |
| JPMorgan Chase | JPM | 53.70 | 54.26 | 53.54 | 53.85 | 16.9M |
| Wells Fargo & Co. | WFC | 40.59 | 40.71 | 40.34 | 40.61 | 15.5M |
| HP Inc. | HPQ | 24.88 | 25.33 | 24.85 | 25.16 | 13.2M |
| Merck | MRK | 48.33 | 48.55 | 47.56 | 47.80 | 12.5M |
| Coca-Cola | KO | 40.54 | 40.91 | 40.40 | 40.68 | 12.4M |
| ExxonMobil | XOM | 90.97 | 91.77 | 90.77 | 91.51 | 12M |
| General Motors | GM | 34.50 | 34.56 | 33.60 | 33.73 | 10.2M |
| Gilead Sciences | GILD | 52.77 | 53.26 | 50.82 | 51.03 | 10.1M |
| Verizon Communications | VZ | 51.45 | 51.63 | 50.35 | 50.71 | 9.89M |
| Comcast | CMCSA | 40.17 | 40.58 | 39.70 | 40.08 | 9.85M |
| Bristol-Myers Squibb | BMY | 46.97 | 47.08 | 46.13 | 46.44 | 9.54M |
| Home Depot | HD | 77.08 | 77.48 | 75.69 | 76.14 | 9.32M |
| Apple | AAPL | 431.44 | 435.70 | 430.36 | 432.00 | 9.26M |
| Altria | MO | 35.70 | 35.96 | 35.62 | 35.79 | 8.52M |
| Johnson & Johnson | JNJ | 85.37 | 86.41 | 84.98 | 85.63 | 8.43M |
| Procter & Gamble | PG | 78.26 | 79.47 | 78.25 | 78.96 | 7.36M |
| Walt Disney & Co. | DIS | 64.30 | 65.13 | 64.25 | 64.49 | 6.75M |
| Wal-Mart Stores | WMT | 75.00 | 75.45 | 74.51 | 74.95 | 6.48M |
| Abbott Laboratories | ABT | 37.07 | 37.33 | 36.72 | 36.89 | 6.36M |
| Schlumberger | SLB | 72.40 | 73.43 | 72.40 | 73.10 | 5.38M |
| UnitedHealth Group | UNH | 64.29 | 65.24 | 64.10 | 64.37 | 4.98M |
| McDonald's | MCD | 99.30 | 99.69 | 98.30 | 98.74 | 4.88M |
| Pepsico | PEP | 82.59 | 82.93 | 82.09 | 82.55 | 4.66M |
| Alphabet | GOOGL | 879.23 | 889.43 | 878.28 | 886.25 | 4.29M |
| Boeing | BA | 102.69 | 103.52 | 102.52 | 103.03 | 4.22M |
| Chevron | CVX | 120.45 | 121.78 | 120.28 | 121.22 | 4.05M |
| Visa | V | 182.32 | 183.72 | 181.50 | 182.35 | 3.69M |
| ConocoPhillips | COP | 61.45 | 62.05 | 61.44 | 61.94 | 3.66M |
| Berkshire Hathaway | BRK.B | 114.75 | 115.57 | 113.83 | 114.92 | 3.51M |
| International Business Machines | IBM | 203.44 | 205.17 | 202.55 | 203.04 | 3.22M |
| Amgen | AMGN | 98.72 | 100.09 | 98.50 | 99.08 | 3.08M |
| United Technologies | UTX | 94.97 | 95.84 | 94.68 | 94.98 | 3.01M |
| Amazon | AMZN | 276.35 | 280.20 | 275.65 | 278.06 | 2.88M |
| 3M | MMM | 111.85 | 112.87 | 111.64 | 111.91 | 2.62M |
| Union Pacific | UNP | 158.07 | 158.20 | 155.00 | 155.97 | 1.63M |
Exchange Rates of June 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.923 CHF | 1 CHF = 1.084 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.125 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 126.510 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.176 EUR |
| Euro | Australian Dollar | 1 EUR = 1.399 AUD | 1 AUD = 0.715 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.190 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.489 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.105 AUD | 1 AUD = 0.905 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.974 CHF | 1 CHF = 1.026 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.646 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.601 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.633 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.136 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.853 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.906 CHF | 1 CHF = 1.104 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.017 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.642 CNY | 1 CNY = 0.151 CHF |
See what else happened on June 17th, 2013