Financial news on June 17th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.19 | 27.40 | 27.11 | 27.27 | 36.5M |
| Apple | AAPL | 127.72 | 127.88 | 126.74 | 127.30 | 32.9M |
| AT&T Inc. | T | 34.72 | 34.85 | 34.54 | 34.80 | 30.5M |
| Microsoft | MSFT | 45.73 | 46.07 | 45.36 | 45.97 | 28.7M |
| Intel | INTC | 31.75 | 32.09 | 31.69 | 31.95 | 28.2M |
| Oracle Corp. | ORCL | 44.86 | 45.24 | 44.37 | 44.91 | 27.1M |
| Pfizer | PFE | 34.05 | 34.18 | 33.85 | 33.98 | 21M |
| Cisco Systems | CSCO | 28.84 | 29.04 | 28.66 | 28.93 | 21M |
| FB | 81.76 | 82.22 | 81.34 | 81.79 | 18.4M | |
| Verizon Communications | VZ | 47.50 | 47.51 | 46.90 | 47.27 | 18.2M |
| Wells Fargo & Co. | WFC | 57.31 | 57.55 | 57.10 | 57.17 | 17.5M |
| JPMorgan Chase | JPM | 68.41 | 68.68 | 68.04 | 68.14 | 14.5M |
| Coca-Cola | KO | 40.08 | 40.32 | 40.01 | 40.27 | 13.9M |
| Comcast | CMCSA | 58.87 | 59.66 | 58.87 | 59.62 | 13M |
| Gilead Sciences | GILD | 119.09 | 119.45 | 117.86 | 118.88 | 12.1M |
| HP Inc. | HPQ | 31.70 | 32.31 | 31.70 | 32.21 | 11M |
| General Motors | GM | 35.68 | 35.81 | 35.29 | 35.81 | 10.3M |
| Procter & Gamble | PG | 79.20 | 80.19 | 79.16 | 80.08 | 9.31M |
| ExxonMobil | XOM | 85.03 | 85.13 | 84.41 | 84.73 | 9.09M |
| Chevron | CVX | 100.83 | 101.17 | 99.52 | 99.76 | 8.23M |
| Merck | MRK | 57.71 | 58.17 | 57.47 | 57.91 | 7.92M |
| Visa | V | 69.11 | 69.41 | 68.51 | 68.75 | 7.82M |
| Bristol-Myers Squibb | BMY | 65.72 | 66.50 | 65.52 | 66.30 | 6.43M |
| Johnson & Johnson | JNJ | 98.38 | 99.12 | 98.15 | 98.73 | 6.16M |
| Home Depot | HD | 110.73 | 111.29 | 109.96 | 110.47 | 5.72M |
| Altria | MO | 48.01 | 48.73 | 47.99 | 48.56 | 5.71M |
| Wal-Mart Stores | WMT | 72.63 | 72.90 | 72.34 | 72.73 | 5.7M |
| UnitedHealth Group | UNH | 121.90 | 122.20 | 119.17 | 119.74 | 4.81M |
| ConocoPhillips | COP | 63.88 | 64.13 | 62.71 | 63.09 | 4.74M |
| Walt Disney & Co. | DIS | 111.20 | 111.94 | 110.88 | 111.49 | 4.73M |
| Schlumberger | SLB | 90.03 | 90.62 | 89.20 | 89.67 | 4.66M |
| Union Pacific | UNP | 100.88 | 101.52 | 100.10 | 101.18 | 4.05M |
| McDonald's | MCD | 94.54 | 95.52 | 94.54 | 95.22 | 3.94M |
| United Technologies | UTX | 115.28 | 115.48 | 113.98 | 115.07 | 3.8M |
| Abbott Laboratories | ABT | 48.50 | 48.74 | 48.33 | 48.57 | 3.72M |
| Pepsico | PEP | 93.57 | 94.27 | 93.25 | 94.05 | 3.11M |
| Amgen | AMGN | 156.86 | 156.98 | 154.88 | 155.65 | 3.01M |
| International Business Machines | IBM | 167.00 | 167.85 | 166.10 | 167.17 | 2.86M |
| Boeing | BA | 142.87 | 144.00 | 141.90 | 143.43 | 2.78M |
| Berkshire Hathaway | BRK.B | 139.85 | 140.56 | 139.16 | 139.97 | 2.28M |
| Amazon | AMZN | 428.36 | 431.35 | 424.75 | 427.81 | 2.19M |
| 3M | MMM | 156.60 | 157.59 | 155.75 | 156.95 | 1.84M |
| Alphabet | GOOGL | 545.42 | 548.36 | 541.81 | 546.60 | 1.22M |
Exchange Rates of June 17th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 123.480 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.632 GBP | 1 GBP = 1.583 USD |
| US Dollar | Australian Dollar | 1 USD = 1.293 AUD | 1 AUD = 0.774 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.223 CAD | 1 CAD = 0.817 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.250 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.104 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 140.031 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.396 EUR |
| Euro | Australian Dollar | 1 EUR = 1.466 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.046 CHF | 1 CHF = 0.956 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.037 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 17.295 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.192 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.123 MXN | 1 MXN = 8.104 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.244 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.046 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.936 CAD | 1 CAD = 0.516 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.826 CNY | 1 CNY = 0.102 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.139 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.827 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.946 CAD | 1 CAD = 1.057 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.402 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.806 CNY | 1 CNY = 0.208 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.796 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.268 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.076 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.465 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.623 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.731 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.536 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.789 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.316 SEK | 1 SEK = 0.760 CNY |
See what else happened on June 17th, 2015