Financial news on June 17, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.19 27.40 27.11 27.27 36.5M
Apple AAPL 127.72 127.88 126.74 127.30 32.9M
AT&T Inc. T 34.72 34.85 34.54 34.80 30.5M
Microsoft MSFT 45.73 46.07 45.36 45.97 28.7M
Intel INTC 31.75 32.09 31.69 31.95 28.2M
Oracle Corp. ORCL 44.86 45.24 44.37 44.91 27.1M
Pfizer PFE 34.05 34.18 33.85 33.98 21M
Cisco Systems CSCO 28.84 29.04 28.66 28.93 21M
Facebook FB 81.76 82.22 81.34 81.79 18.4M
Verizon Communications VZ 47.50 47.51 46.90 47.27 18.2M
Wells Fargo & Co. WFC 57.31 57.55 57.10 57.17 17.5M
JPMorgan Chase JPM 68.41 68.68 68.04 68.14 14.5M
Coca-Cola KO 40.08 40.32 40.01 40.27 13.9M
Comcast CMCSA 58.87 59.66 58.87 59.62 13M
Gilead Sciences GILD 119.09 119.45 117.86 118.88 12.1M
HP Inc. HPQ 31.70 32.31 31.70 32.21 11M
General Motors GM 35.68 35.81 35.29 35.81 10.3M
Procter & Gamble PG 79.20 80.19 79.16 80.08 9.31M
ExxonMobil XOM 85.03 85.13 84.41 84.73 9.09M
Chevron CVX 100.83 101.17 99.52 99.76 8.23M
Merck MRK 57.71 58.17 57.47 57.91 7.92M
Visa V 69.11 69.41 68.51 68.75 7.82M
Bristol-Myers Squibb BMY 65.72 66.50 65.52 66.30 6.43M
Johnson & Johnson JNJ 98.38 99.12 98.15 98.73 6.16M
Home Depot HD 110.73 111.29 109.96 110.47 5.72M
Altria MO 48.01 48.73 47.99 48.56 5.71M
Wal-Mart Stores WMT 72.63 72.90 72.34 72.73 5.7M
UnitedHealth Group UNH 121.90 122.20 119.17 119.74 4.81M
ConocoPhillips COP 63.88 64.13 62.71 63.09 4.74M
Walt Disney & Co. DIS 111.20 111.94 110.88 111.49 4.73M
Schlumberger SLB 90.03 90.62 89.20 89.67 4.66M
Union Pacific UNP 100.88 101.52 100.10 101.18 4.05M
McDonald's MCD 94.54 95.52 94.54 95.22 3.94M
United Technologies UTX 115.28 115.48 113.98 115.07 3.8M
Abbott Laboratories ABT 48.50 48.74 48.33 48.57 3.72M
Pepsico PEP 93.57 94.27 93.25 94.05 3.11M
Amgen AMGN 156.86 156.98 154.88 155.65 3.01M
International Business Machines IBM 167.00 167.85 166.10 167.17 2.86M
Boeing BA 142.87 144.00 141.90 143.43 2.78M
Berkshire Hathaway BRK.B 139.85 140.56 139.16 139.97 2.28M
Amazon AMZN 428.36 431.35 424.75 427.81 2.19M
3M MMM 156.60 157.59 155.75 156.95 1.84M
Alphabet GOOGL 545.42 548.36 541.81 546.60 1.22M
Exchange Rates of June 17, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 123.480 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.632 GBP 1 GBP = 1.583 USD
US Dollar Australian Dollar 1 USD = 1.293 AUD 1 AUD = 0.774 USD
US Dollar Canadian Dollar 1 USD = 1.223 CAD 1 CAD = 0.817 USD
US Dollar Swiss Franc 1 USD = 0.922 CHF 1 CHF = 1.085 USD
US Dollar Chinese Yuan 1 USD = 6.210 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.250 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.104 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 140.031 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.396 EUR
Euro Australian Dollar 1 EUR = 1.466 AUD 1 AUD = 0.682 EUR
Euro Canadian Dollar 1 EUR = 1.387 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.046 CHF 1 CHF = 0.956 EUR
Euro Chinese Yuan 1 EUR = 7.037 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 17.295 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.192 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 196.078 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 101.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.123 MXN 1 MXN = 8.104 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.244 JPY
Pound Sterling Australian Dollar 1 GBP = 2.046 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.936 CAD 1 CAD = 0.516 GBP
Pound Sterling Swiss Franc 1 GBP = 1.459 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.826 CNY 1 CNY = 0.102 GBP
Pound Sterling Mexican Peso 1 GBP = 24.139 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 12.827 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.713 CHF 1 CHF = 1.402 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.806 CNY 1 CNY = 0.208 AUD
Australian Dollar Mexican Peso 1 AUD = 11.796 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.268 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.076 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.465 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.623 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.731 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 16.536 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.789 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.316 SEK 1 SEK = 0.760 CNY

See what else happened on June 17, 2015