Financial news on May 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59.25 59.63 58.00 58.00 43.3M
Intel INTC 122.40 125.40 120.40 123.20 32.8M
Microsoft MSFT 68.87 69.12 67.25 67.69 26.6M
Oracle Corp. ORCL 77.75 79.88 76.56 78.19 17M
Altria MO 27.13 28.19 27.13 27.25 16.4M
Pfizer PFE 44.50 45.31 44.19 45.00 14.1M
General Electric GE 53.75 54.38 53.13 53.63 11.3M
Home Depot HD 52.75 53.44 51.50 52.25 7.03M
Amazon AMZN 57.19 62.38 57.00 61.00 7M
ExxonMobil XOM 82.00 82.50 80.50 81.38 5.55M
HP Inc. HPQ 135.50 135.50 128.30 130.10 5.55M
International Business Machines IBM 107.50 108.87 106.12 107.87 5.52M
Bristol-Myers Squibb BMY 57.00 57.25 56.31 56.81 5.15M
Abbott Laboratories ABT 38.38 39.19 38.25 38.56 5.12M
Amgen AMGN 63.63 64.38 62.81 62.92 4.83M
Wal-Mart Stores WMT 56.69 56.75 55.44 56.38 4.59M
Coca-Cola KO 48.63 49.19 48.00 48.25 4.22M
Walt Disney & Co. DIS 42.44 42.88 42.06 42.25 4.09M
Apple AAPL 103.62 103.69 100.37 101.37 3.55M
AT&T Inc. T 45.19 45.44 44.81 45.31 3.36M
Merck MRK 70.50 71.38 69.63 69.81 3.36M
Procter & Gamble PG 64.50 65.00 63.75 65.00 3.02M
Pepsico PEP 38.38 39.31 38.38 39.00 2.96M
JPMorgan Chase JPM 73.25 74.94 73.06 74.00 2.9M
Verizon Communications VZ 54.25 54.44 53.94 54.25 2.81M
Boeing BA 37.00 37.50 36.56 37.38 2.74M
Schlumberger SLB 82.06 84.25 81.63 83.00 2.59M
Wells Fargo & Co. WFC 43.06 43.69 42.50 42.94 2.38M
McDonald's MCD 38.69 39.31 38.31 39.06 2.02M
Johnson & Johnson JNJ 87.06 87.69 85.63 87.06 1.75M
ConocoPhillips COP 51.19 52.44 51.06 52.19 1.68M
Chevron CVX 90.75 91.69 90.06 91.31 1.5M
UnitedHealth Group UNH 74.88 75.75 74.25 74.62 1.11M
3M MMM 88.38 89.13 87.63 88.00 1.1M
United Technologies UTX 65.75 65.75 64.63 65.19 1.08M
Gilead Sciences GILD 67.94 68.00 64.56 65.63 700K
Union Pacific UNP 44.63 45.44 44.31 44.44 543K
Comcast CMCSA 32.63 32.63 30.63 31.00 214K
Berkshire Hathaway BRK.B 1900.00 1917.00 1882.00 1901.00 6.8K
Exchange Rates of May 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on May 17, 2000