Financial news on May 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 59.25 | 59.63 | 58.00 | 58.00 | 43.3M |
| Intel | INTC | 122.40 | 125.40 | 120.40 | 123.20 | 32.8M |
| Microsoft | MSFT | 68.87 | 69.12 | 67.25 | 67.69 | 26.6M |
| Oracle Corp. | ORCL | 77.75 | 79.88 | 76.56 | 78.19 | 17M |
| Altria | MO | 27.13 | 28.19 | 27.13 | 27.25 | 16.4M |
| Pfizer | PFE | 44.50 | 45.31 | 44.19 | 45.00 | 14.1M |
| General Electric | GE | 53.75 | 54.38 | 53.13 | 53.63 | 11.3M |
| Home Depot | HD | 52.75 | 53.44 | 51.50 | 52.25 | 7.03M |
| Amazon | AMZN | 57.19 | 62.38 | 57.00 | 61.00 | 7M |
| ExxonMobil | XOM | 82.00 | 82.50 | 80.50 | 81.38 | 5.55M |
| HP Inc. | HPQ | 135.50 | 135.50 | 128.30 | 130.10 | 5.55M |
| International Business Machines | IBM | 107.50 | 108.87 | 106.12 | 107.87 | 5.52M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.25 | 56.31 | 56.81 | 5.15M |
| Abbott Laboratories | ABT | 38.38 | 39.19 | 38.25 | 38.56 | 5.12M |
| Amgen | AMGN | 63.63 | 64.38 | 62.81 | 62.92 | 4.83M |
| Wal-Mart Stores | WMT | 56.69 | 56.75 | 55.44 | 56.38 | 4.59M |
| Coca-Cola | KO | 48.63 | 49.19 | 48.00 | 48.25 | 4.22M |
| Walt Disney & Co. | DIS | 42.44 | 42.88 | 42.06 | 42.25 | 4.09M |
| Apple | AAPL | 103.62 | 103.69 | 100.37 | 101.37 | 3.55M |
| AT&T Inc. | T | 45.19 | 45.44 | 44.81 | 45.31 | 3.36M |
| Merck | MRK | 70.50 | 71.38 | 69.63 | 69.81 | 3.36M |
| Procter & Gamble | PG | 64.50 | 65.00 | 63.75 | 65.00 | 3.02M |
| Pepsico | PEP | 38.38 | 39.31 | 38.38 | 39.00 | 2.96M |
| JPMorgan Chase | JPM | 73.25 | 74.94 | 73.06 | 74.00 | 2.9M |
| Verizon Communications | VZ | 54.25 | 54.44 | 53.94 | 54.25 | 2.81M |
| Boeing | BA | 37.00 | 37.50 | 36.56 | 37.38 | 2.74M |
| Schlumberger | SLB | 82.06 | 84.25 | 81.63 | 83.00 | 2.59M |
| Wells Fargo & Co. | WFC | 43.06 | 43.69 | 42.50 | 42.94 | 2.38M |
| McDonald's | MCD | 38.69 | 39.31 | 38.31 | 39.06 | 2.02M |
| Johnson & Johnson | JNJ | 87.06 | 87.69 | 85.63 | 87.06 | 1.75M |
| ConocoPhillips | COP | 51.19 | 52.44 | 51.06 | 52.19 | 1.68M |
| Chevron | CVX | 90.75 | 91.69 | 90.06 | 91.31 | 1.5M |
| UnitedHealth Group | UNH | 74.88 | 75.75 | 74.25 | 74.62 | 1.11M |
| 3M | MMM | 88.38 | 89.13 | 87.63 | 88.00 | 1.1M |
| United Technologies | UTX | 65.75 | 65.75 | 64.63 | 65.19 | 1.08M |
| Gilead Sciences | GILD | 67.94 | 68.00 | 64.56 | 65.63 | 700K |
| Union Pacific | UNP | 44.63 | 45.44 | 44.31 | 44.44 | 543K |
| Comcast | CMCSA | 32.63 | 32.63 | 30.63 | 31.00 | 214K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1917.00 | 1882.00 | 1901.00 | 6.8K |
Exchange Rates of May 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on May 17th, 2000