Financial news on May 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59,2559,6358,0058,0043.3M
IntelINTC122,40125,40120,40123,2032.8M
MicrosoftMSFT68,8769,1267,2567,6926.6M
Oracle Corp.ORCL77,7579,8876,5678,1917M
AltriaMO27,1328,1927,1327,2516.4M
PfizerPFE44,5045,3144,1945,0014.1M
General ElectricGE53,7554,3853,1353,6311.3M
Home DepotHD52,7553,4451,5052,257.03M
AmazonAMZN57,1962,3857,0061,007M
ExxonMobilXOM82,0082,5080,5081,385.55M
HP Inc.HPQ135,50135,50128,30130,105.55M
International Business MachinesIBM107,50108,87106,12107,875.52M
Bristol-Myers SquibbBMY57,0057,2556,3156,815.15M
Abbott LaboratoriesABT38,3839,1938,2538,565.12M
AmgenAMGN63,6364,3862,8162,924.83M
Wal-Mart StoresWMT56,6956,7555,4456,384.59M
Coca-ColaKO48,6349,1948,0048,254.22M
Walt Disney & Co.DIS42,4442,8842,0642,254.09M
AppleAAPL103,62103,69100,37101,373.55M
AT&T Inc.T45,1945,4444,8145,313.36M
MerckMRK70,5071,3869,6369,813.36M
Procter & GamblePG64,5065,0063,7565,003.02M
PepsicoPEP38,3839,3138,3839,002.96M
JPMorgan ChaseJPM73,2574,9473,0674,002.9M
Verizon CommunicationsVZ54,2554,4453,9454,252.81M
BoeingBA37,0037,5036,5637,382.74M
SchlumbergerSLB82,0684,2581,6383,002.59M
Wells Fargo & Co.WFC43,0643,6942,5042,942.38M
McDonald'sMCD38,6939,3138,3139,062.02M
Johnson & JohnsonJNJ87,0687,6985,6387,061.75M
ConocoPhillipsCOP51,1952,4451,0652,191.68M
ChevronCVX90,7591,6990,0691,311.5M
UnitedHealth GroupUNH74,8875,7574,2574,621.11M
3MMMM88,3889,1387,6388,001.1M
United TechnologiesUTX65,7565,7564,6365,191.08M
Gilead SciencesGILD67,9468,0064,5665,63700K
Union PacificUNP44,6345,4444,3144,44543K
ComcastCMCSA32,6332,6330,6331,00214K
Berkshire HathawayBRK.B1900,001917,001882,001901,006.8K
Exchange Rates of May 17, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on May 17, 2000