Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	59.25	59.63	58.00	58.00	43.3M
Intel	INTC	122.40	125.40	120.40	123.20	32.8M
Microsoft	MSFT	68.87	69.12	67.25	67.69	26.6M
Oracle Corp.	ORCL	77.75	79.88	76.56	78.19	17M
Altria	MO	27.13	28.19	27.13	27.25	16.4M
Pfizer	PFE	44.50	45.31	44.19	45.00	14.1M
General Electric	GE	53.75	54.38	53.13	53.63	11.3M
Home Depot	HD	52.75	53.44	51.50	52.25	7.03M
Amazon	AMZN	57.19	62.38	57.00	61.00	7M
ExxonMobil	XOM	82.00	82.50	80.50	81.38	5.55M
HP Inc.	HPQ	135.50	135.50	128.30	130.10	5.55M
International Business Machines	IBM	107.50	108.87	106.12	107.87	5.52M
Bristol-Myers Squibb	BMY	57.00	57.25	56.31	56.81	5.15M
Abbott Laboratories	ABT	38.38	39.19	38.25	38.56	5.12M
Amgen	AMGN	63.63	64.38	62.81	62.92	4.83M
Wal-Mart Stores	WMT	56.69	56.75	55.44	56.38	4.59M
Coca-Cola	KO	48.63	49.19	48.00	48.25	4.22M
Walt Disney & Co.	DIS	42.44	42.88	42.06	42.25	4.09M
Apple	AAPL	103.62	103.69	100.37	101.37	3.55M
AT&T Inc.	T	45.19	45.44	44.81	45.31	3.36M
Merck	MRK	70.50	71.38	69.63	69.81	3.36M
Procter & Gamble	PG	64.50	65.00	63.75	65.00	3.02M
Pepsico	PEP	38.38	39.31	38.38	39.00	2.96M
JPMorgan Chase	JPM	73.25	74.94	73.06	74.00	2.9M
Verizon Communications	VZ	54.25	54.44	53.94	54.25	2.81M
Boeing	BA	37.00	37.50	36.56	37.38	2.74M
Schlumberger	SLB	82.06	84.25	81.63	83.00	2.59M
Wells Fargo & Co.	WFC	43.06	43.69	42.50	42.94	2.38M
McDonald's	MCD	38.69	39.31	38.31	39.06	2.02M
Johnson & Johnson	JNJ	87.06	87.69	85.63	87.06	1.75M
ConocoPhillips	COP	51.19	52.44	51.06	52.19	1.68M
Chevron	CVX	90.75	91.69	90.06	91.31	1.5M
UnitedHealth Group	UNH	74.88	75.75	74.25	74.62	1.11M
3M	MMM	88.38	89.13	87.63	88.00	1.1M
United Technologies	UTX	65.75	65.75	64.63	65.19	1.08M
Gilead Sciences	GILD	67.94	68.00	64.56	65.63	700K
Union Pacific	UNP	44.63	45.44	44.31	44.44	543K
Comcast	CMCSA	32.63	32.63	30.63	31.00	214K
Berkshire Hathaway	BRK.B	1900.00	1917.00	1882.00	1901.00	6.8K

Exchange Rates of May 17, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.610 GBP	1 GBP = 1.639 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY