Financial news on November 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 66.94 69.63 66.13 68.75 16.4M
Microsoft MSFT 109.00 112.37 108.94 111.87 14.7M
Intel INTC 106.30 110.00 105.60 108.50 14.6M
HP Inc. HPQ 62.56 63.00 59.56 60.06 12.7M
Amazon AMZN 129.40 154.30 128.50 148.50 10.2M
JPMorgan Chase JPM 57.94 62.25 57.00 61.25 8.41M
Oracle Corp. ORCL 32.44 33.88 32.06 33.06 7.85M
Altria MO 53.31 54.63 53.25 54.25 6.58M
Home Depot HD 47.38 48.44 46.88 47.88 5.75M
General Electric GE 90.00 92.00 89.56 90.00 5.16M
Wells Fargo & Co. WFC 39.06 40.88 38.81 40.63 5.12M
Walt Disney & Co. DIS 29.06 29.25 28.56 29.06 4.97M
International Business Machines IBM 159.38 161.38 158.00 158.00 4.37M
Boeing BA 42.75 42.94 42.19 42.75 3.99M
Pepsico PEP 37.31 37.63 36.94 36.94 3.58M
Pfizer PFE 109.00 111.00 108.00 109.50 3.55M
Abbott Laboratories ABT 48.00 48.31 47.06 47.19 3.55M
Amgen AMGN 79.19 79.19 77.19 77.25 3.46M
AT&T Inc. T 48.13 49.38 48.06 49.25 3.45M
Wal-Mart Stores WMT 71.06 72.31 70.25 71.63 3.36M
Coca-Cola KO 70.25 71.94 70.06 70.19 2.67M
ExxonMobil XOM 71.19 72.44 70.50 70.56 2.54M
McDonald's MCD 71.38 71.44 69.25 69.38 2.29M
Verizon Communications VZ 54.69 57.13 54.63 56.00 2.25M
Procter & Gamble PG 90.75 91.38 89.19 89.44 2.04M
Merck MRK 147.00 149.50 146.40 147.40 2.02M
Schlumberger SLB 50.81 51.38 50.50 50.75 1.93M
Apple AAPL 35.75 35.81 34.75 34.81 1.88M
Johnson & Johnson JNJ 85.44 86.19 84.38 84.88 1.88M
Bristol-Myers Squibb BMY 111.60 114.80 111.60 113.10 1.84M
Chevron CVX 83.06 83.25 80.69 80.75 1.63M
Comcast CMCSA 46.88 48.38 46.88 48.00 1.4M
UnitedHealth Group UNH 44.19 45.88 43.81 45.50 1.34M
3M MMM 80.00 81.38 78.94 79.63 989K
ConocoPhillips COP 43.19 43.69 42.56 42.88 887K
United Technologies UTX 98.25 100.60 97.69 99.00 845K
Union Pacific UNP 46.81 47.31 46.81 47.00 629K
Gilead Sciences GILD 29.63 29.75 28.69 29.44 312K
Berkshire Hathaway BRK.B 2227.00 2230.00 2203.00 2224.00 10K

See what else happened on November 17, 1998