Financial news on November 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 66.94 | 69.63 | 66.13 | 68.75 | 16.4M |
| Microsoft | MSFT | 109.00 | 112.37 | 108.94 | 111.87 | 14.7M |
| Intel | INTC | 106.30 | 110.00 | 105.60 | 108.50 | 14.6M |
| HP Inc. | HPQ | 62.56 | 63.00 | 59.56 | 60.06 | 12.7M |
| Amazon | AMZN | 129.40 | 154.30 | 128.50 | 148.50 | 10.2M |
| JPMorgan Chase | JPM | 57.94 | 62.25 | 57.00 | 61.25 | 8.41M |
| Oracle Corp. | ORCL | 32.44 | 33.88 | 32.06 | 33.06 | 7.85M |
| Altria | MO | 53.31 | 54.63 | 53.25 | 54.25 | 6.58M |
| Home Depot | HD | 47.38 | 48.44 | 46.88 | 47.88 | 5.75M |
| General Electric | GE | 90.00 | 92.00 | 89.56 | 90.00 | 5.16M |
| Wells Fargo & Co. | WFC | 39.06 | 40.88 | 38.81 | 40.63 | 5.12M |
| Walt Disney & Co. | DIS | 29.06 | 29.25 | 28.56 | 29.06 | 4.97M |
| International Business Machines | IBM | 159.38 | 161.38 | 158.00 | 158.00 | 4.37M |
| Boeing | BA | 42.75 | 42.94 | 42.19 | 42.75 | 3.99M |
| Pepsico | PEP | 37.31 | 37.63 | 36.94 | 36.94 | 3.58M |
| Pfizer | PFE | 109.00 | 111.00 | 108.00 | 109.50 | 3.55M |
| Abbott Laboratories | ABT | 48.00 | 48.31 | 47.06 | 47.19 | 3.55M |
| Amgen | AMGN | 79.19 | 79.19 | 77.19 | 77.25 | 3.46M |
| AT&T Inc. | T | 48.13 | 49.38 | 48.06 | 49.25 | 3.45M |
| Wal-Mart Stores | WMT | 71.06 | 72.31 | 70.25 | 71.63 | 3.36M |
| Coca-Cola | KO | 70.25 | 71.94 | 70.06 | 70.19 | 2.67M |
| ExxonMobil | XOM | 71.19 | 72.44 | 70.50 | 70.56 | 2.54M |
| McDonald's | MCD | 71.38 | 71.44 | 69.25 | 69.38 | 2.29M |
| Verizon Communications | VZ | 54.69 | 57.13 | 54.63 | 56.00 | 2.25M |
| Procter & Gamble | PG | 90.75 | 91.38 | 89.19 | 89.44 | 2.04M |
| Merck | MRK | 147.00 | 149.50 | 146.40 | 147.40 | 2.02M |
| Schlumberger | SLB | 50.81 | 51.38 | 50.50 | 50.75 | 1.93M |
| Apple | AAPL | 35.75 | 35.81 | 34.75 | 34.81 | 1.88M |
| Johnson & Johnson | JNJ | 85.44 | 86.19 | 84.38 | 84.88 | 1.88M |
| Bristol-Myers Squibb | BMY | 111.60 | 114.80 | 111.60 | 113.10 | 1.84M |
| Chevron | CVX | 83.06 | 83.25 | 80.69 | 80.75 | 1.63M |
| Comcast | CMCSA | 46.88 | 48.38 | 46.88 | 48.00 | 1.4M |
| UnitedHealth Group | UNH | 44.19 | 45.88 | 43.81 | 45.50 | 1.34M |
| 3M | MMM | 80.00 | 81.38 | 78.94 | 79.63 | 989K |
| ConocoPhillips | COP | 43.19 | 43.69 | 42.56 | 42.88 | 887K |
| United Technologies | UTX | 98.25 | 100.60 | 97.69 | 99.00 | 845K |
| Union Pacific | UNP | 46.81 | 47.31 | 46.81 | 47.00 | 629K |
| Gilead Sciences | GILD | 29.63 | 29.75 | 28.69 | 29.44 | 312K |
| Berkshire Hathaway | BRK.B | 2227.00 | 2230.00 | 2203.00 | 2224.00 | 10K |
See what else happened on November 17th, 1998