Financial news on November 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO66.9469.6366.1368.7516.4M
MicrosoftMSFT109.00112.37108.94111.8714.7M
IntelINTC106.30110.00105.60108.5014.6M
HP Inc.HPQ62.5663.0059.5660.0612.7M
AmazonAMZN129.40154.30128.50148.5010.2M
JPMorgan ChaseJPM57.9462.2557.0061.258.41M
Oracle Corp.ORCL32.4433.8832.0633.067.85M
AltriaMO53.3154.6353.2554.256.58M
Home DepotHD47.3848.4446.8847.885.75M
General ElectricGE90.0092.0089.5690.005.16M
Wells Fargo & Co.WFC39.0640.8838.8140.635.12M
Walt Disney & Co.DIS29.0629.2528.5629.064.97M
International Business MachinesIBM159.38161.38158.00158.004.37M
BoeingBA42.7542.9442.1942.753.99M
PepsicoPEP37.3137.6336.9436.943.58M
PfizerPFE109.00111.00108.00109.503.55M
Abbott LaboratoriesABT48.0048.3147.0647.193.55M
AmgenAMGN79.1979.1977.1977.253.46M
AT&T Inc.T48.1349.3848.0649.253.45M
Wal-Mart StoresWMT71.0672.3170.2571.633.36M
Coca-ColaKO70.2571.9470.0670.192.67M
ExxonMobilXOM71.1972.4470.5070.562.54M
McDonald'sMCD71.3871.4469.2569.382.29M
Verizon CommunicationsVZ54.6957.1354.6356.002.25M
Procter & GamblePG90.7591.3889.1989.442.04M
MerckMRK147.00149.50146.40147.402.02M
SchlumbergerSLB50.8151.3850.5050.751.93M
AppleAAPL35.7535.8134.7534.811.88M
Johnson & JohnsonJNJ85.4486.1984.3884.881.88M
Bristol-Myers SquibbBMY111.60114.80111.60113.101.84M
ChevronCVX83.0683.2580.6980.751.63M
ComcastCMCSA46.8848.3846.8848.001.4M
UnitedHealth GroupUNH44.1945.8843.8145.501.34M
3MMMM80.0081.3878.9479.63989K
ConocoPhillipsCOP43.1943.6942.5642.88887K
United TechnologiesUTX98.25100.6097.6999.00845K
Union PacificUNP46.8147.3146.8147.00629K
Gilead SciencesGILD29.6329.7528.6929.44312K
Berkshire HathawayBRK.B2227.002230.002203.002224.0010K

See what else happened on November 17, 1998