Financial news on November 17th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.50 | 30.00 | 29.47 | 30.00 | 75.6M |
| General Electric | GE | 15.96 | 16.08 | 15.89 | 16.02 | 52M |
| Intel | INTC | 20.10 | 20.35 | 20.00 | 20.32 | 37.6M |
| Cisco Systems | CSCO | 23.92 | 24.11 | 23.82 | 24.09 | 37.2M |
| Pfizer | PFE | 17.85 | 17.95 | 17.73 | 17.94 | 34.1M |
| Home Depot | HD | 27.10 | 27.30 | 26.35 | 26.99 | 31M |
| Wells Fargo & Co. | WFC | 28.19 | 28.49 | 27.98 | 28.37 | 29.2M |
| Oracle Corp. | ORCL | 22.71 | 22.80 | 22.60 | 22.80 | 26.1M |
| JPMorgan Chase | JPM | 42.92 | 43.19 | 42.54 | 43.16 | 25.9M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.40 | 23.99 | 24.23 | 24.8M |
| ExxonMobil | XOM | 74.73 | 75.16 | 74.49 | 75.03 | 22.9M |
| AT&T Inc. | T | 26.30 | 26.36 | 26.15 | 26.28 | 21.5M |
| Comcast | CMCSA | 15.80 | 15.81 | 15.32 | 15.51 | 19.4M |
| Wal-Mart Stores | WMT | 53.40 | 53.80 | 53.10 | 53.66 | 17.7M |
| Verizon Communications | VZ | 30.28 | 30.65 | 30.19 | 30.65 | 17.5M |
| Merck | MRK | 33.80 | 34.30 | 33.35 | 34.29 | 16.6M |
| HP Inc. | HPQ | 50.36 | 51.43 | 50.25 | 51.32 | 15.8M |
| Altria | MO | 19.26 | 19.37 | 19.19 | 19.24 | 15M |
| Apple | AAPL | 206.08 | 207.44 | 205.00 | 207.00 | 14.2M |
| Abbott Laboratories | ABT | 53.62 | 53.62 | 53.08 | 53.31 | 11.7M |
| Procter & Gamble | PG | 62.18 | 62.68 | 62.08 | 62.31 | 11.5M |
| Johnson & Johnson | JNJ | 61.96 | 62.44 | 61.79 | 62.17 | 11.4M |
| ConocoPhillips | COP | 53.54 | 53.91 | 53.11 | 53.69 | 11M |
| Walt Disney & Co. | DIS | 30.27 | 30.93 | 30.25 | 30.87 | 10.2M |
| Schlumberger | SLB | 67.30 | 67.68 | 66.36 | 67.09 | 9.07M |
| McDonald's | MCD | 64.34 | 64.48 | 63.45 | 63.57 | 8.59M |
| Amazon | AMZN | 131.40 | 131.85 | 129.32 | 131.25 | 7.75M |
| Chevron | CVX | 78.45 | 79.05 | 78.21 | 78.81 | 6.74M |
| UnitedHealth Group | UNH | 28.96 | 29.18 | 28.79 | 28.97 | 6.1M |
| Coca-Cola | KO | 56.64 | 56.92 | 56.45 | 56.87 | 5.67M |
| Union Pacific | UNP | 64.89 | 66.04 | 64.55 | 65.96 | 5.12M |
| United Technologies | UTX | 69.34 | 69.34 | 69.34 | 69.34 | 4.81M |
| Pepsico | PEP | 62.42 | 62.63 | 62.03 | 62.60 | 4.36M |
| Amgen | AMGN | 56.00 | 56.35 | 55.82 | 56.28 | 4.14M |
| Boeing | BA | 52.42 | 52.69 | 51.70 | 52.53 | 3.95M |
| Visa | V | 79.56 | 80.68 | 79.29 | 80.55 | 3.93M |
| Alphabet | GOOGL | 574.87 | 577.50 | 573.72 | 577.49 | 3.83M |
| Gilead Sciences | GILD | 47.29 | 47.50 | 47.02 | 47.49 | 3.73M |
| 3M | MMM | 78.02 | 78.02 | 78.02 | 78.02 | 3.09M |
| International Business Machines | IBM | 127.43 | 128.66 | 127.40 | 128.63 | 1.03M |
| Berkshire Hathaway | BRK.B | 3434.00 | 3445.50 | 3425.50 | 3430.00 | 24.8K |
Exchange Rates of November 17th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.250 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.051 CAD | 1 CAD = 0.952 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 132.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.885 GBP | 1 GBP = 1.130 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.156 CNY | 1 CNY = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.666 GBP | 1 GBP = 1.501 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.203 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.767 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.708 CHF | 1 CHF = 0.585 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.469 CNY | 1 CNY = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.355 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.495 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.719 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 17th, 2009