Financial news on October 17th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.58 | 10.80 | 10.13 | 10.17 | 103M |
| Intel | INTC | 14.22 | 14.30 | 13.91 | 14.23 | 103M |
| Microsoft | MSFT | 52.28 | 52.50 | 50.05 | 50.77 | 91.3M |
| Oracle Corp. | ORCL | 9.98 | 10.08 | 9.73 | 9.87 | 53M |
| General Electric | GE | 26.90 | 26.95 | 26.40 | 26.89 | 25.8M |
| International Business Machines | IBM | 72.80 | 73.00 | 71.23 | 72.20 | 21.3M |
| Pfizer | PFE | 32.50 | 33.01 | 32.25 | 32.75 | 19.7M |
| Amgen | AMGN | 51.46 | 52.00 | 49.35 | 50.15 | 17.4M |
| Coca-Cola | KO | 47.70 | 47.85 | 44.57 | 45.90 | 16.6M |
| Wal-Mart Stores | WMT | 57.45 | 57.50 | 55.00 | 55.33 | 14.9M |
| Home Depot | HD | 29.90 | 30.30 | 29.00 | 29.15 | 14.7M |
| Amazon | AMZN | 20.10 | 20.22 | 18.43 | 18.74 | 14.2M |
| JPMorgan Chase | JPM | 19.60 | 19.75 | 18.52 | 18.79 | 13.7M |
| ExxonMobil | XOM | 36.35 | 36.50 | 35.75 | 36.30 | 10.7M |
| AT&T Inc. | T | 24.40 | 24.80 | 24.30 | 24.50 | 10.5M |
| HP Inc. | HPQ | 13.50 | 13.50 | 12.80 | 13.00 | 10.1M |
| Abbott Laboratories | ABT | 44.45 | 44.62 | 43.77 | 44.20 | 8.7M |
| Boeing | BA | 30.75 | 31.00 | 29.46 | 29.98 | 8.57M |
| Altria | MO | 40.10 | 40.54 | 39.82 | 40.30 | 8.57M |
| Apple | AAPL | 14.21 | 14.39 | 13.98 | 14.11 | 8.38M |
| Walt Disney & Co. | DIS | 16.75 | 16.90 | 16.50 | 16.75 | 7.91M |
| Johnson & Johnson | JNJ | 59.50 | 60.20 | 59.05 | 60.20 | 7.71M |
| Verizon Communications | VZ | 35.50 | 35.82 | 35.10 | 35.76 | 6.67M |
| McDonald's | MCD | 17.58 | 17.83 | 17.09 | 17.83 | 6.65M |
| Merck | MRK | 51.20 | 51.24 | 50.13 | 50.75 | 6.19M |
| Pepsico | PEP | 43.95 | 44.34 | 43.32 | 43.74 | 5.89M |
| United Technologies | UTX | 57.50 | 60.50 | 55.80 | 60.00 | 5.89M |
| Wells Fargo & Co. | WFC | 50.68 | 50.70 | 49.48 | 49.63 | 5.72M |
| Bristol-Myers Squibb | BMY | 23.80 | 23.88 | 23.10 | 23.68 | 4.66M |
| UnitedHealth Group | UNH | 99.92 | 100.50 | 96.80 | 97.70 | 4.06M |
| Schlumberger | SLB | 38.10 | 39.04 | 37.10 | 37.70 | 4.06M |
| Procter & Gamble | PG | 90.90 | 91.10 | 89.79 | 90.34 | 3.84M |
| Gilead Sciences | GILD | 34.47 | 35.00 | 34.20 | 34.78 | 3.44M |
| ConocoPhillips | COP | 49.25 | 49.44 | 48.57 | 49.27 | 2.85M |
| 3M | MMM | 125.30 | 126.50 | 124.10 | 125.10 | 2.6M |
| Chevron | CVX | 74.70 | 75.20 | 74.01 | 74.30 | 2.52M |
| Union Pacific | UNP | 59.87 | 60.55 | 59.65 | 60.00 | 1.33M |
| Comcast | CMCSA | 21.18 | 22.56 | 21.13 | 21.76 | 218K |
| Berkshire Hathaway | BRK.B | 2450.00 | 2474.00 | 2430.00 | 2456.00 | 12.5K |
Exchange Rates of October 17th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.571 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.511 CHF | 1 CHF = 0.662 USD |
| Euro | Japanese Yen | 1 EUR = 121.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
| Euro | Australian Dollar | 1 EUR = 1.768 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.821 AUD | 1 AUD = 0.354 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.438 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.345 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
See what else happened on October 17th, 2002