Financial news on October 17, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10.5810.8010.1310.17103M
IntelINTC14.2214.3013.9114.23103M
MicrosoftMSFT52.2852.5050.0550.7791.3M
Oracle Corp.ORCL9.9810.089.739.8753M
General ElectricGE26.9026.9526.4026.8925.8M
International Business MachinesIBM72.8073.0071.2372.2021.3M
PfizerPFE32.5033.0132.2532.7519.7M
AmgenAMGN51.4652.0049.3550.1517.4M
Coca-ColaKO47.7047.8544.5745.9016.6M
Wal-Mart StoresWMT57.4557.5055.0055.3314.9M
Home DepotHD29.9030.3029.0029.1514.7M
AmazonAMZN20.1020.2218.4318.7414.2M
JPMorgan ChaseJPM19.6019.7518.5218.7913.7M
ExxonMobilXOM36.3536.5035.7536.3010.7M
AT&T Inc.T24.4024.8024.3024.5010.5M
HP Inc.HPQ13.5013.5012.8013.0010.1M
Abbott LaboratoriesABT44.4544.6243.7744.208.7M
BoeingBA30.7531.0029.4629.988.57M
AltriaMO40.1040.5439.8240.308.57M
AppleAAPL14.2114.3913.9814.118.38M
Walt Disney & Co.DIS16.7516.9016.5016.757.91M
Johnson & JohnsonJNJ59.5060.2059.0560.207.71M
Verizon CommunicationsVZ35.5035.8235.1035.766.67M
McDonald'sMCD17.5817.8317.0917.836.65M
MerckMRK51.2051.2450.1350.756.19M
PepsicoPEP43.9544.3443.3243.745.89M
United TechnologiesUTX57.5060.5055.8060.005.89M
Wells Fargo & Co.WFC50.6850.7049.4849.635.72M
Bristol-Myers SquibbBMY23.8023.8823.1023.684.66M
UnitedHealth GroupUNH99.92100.5096.8097.704.06M
SchlumbergerSLB38.1039.0437.1037.704.06M
Procter & GamblePG90.9091.1089.7990.343.84M
Gilead SciencesGILD34.4735.0034.2034.783.44M
ConocoPhillipsCOP49.2549.4448.5749.272.85M
3MMMM125.30126.50124.10125.102.6M
ChevronCVX74.7075.2074.0174.302.52M
Union PacificUNP59.8760.5559.6560.001.33M
ComcastCMCSA21.1822.5621.1321.76218K
Berkshire HathawayBRK.B2450.002474.002430.002456.0012.5K
Exchange Rates of October 17, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.571 CAD1 CAD = 0.637 USD
US DollarSwiss Franc1 USD = 1.511 CHF1 CHF = 0.662 USD
EuroJapanese Yen1 EUR = 121.240 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.768 AUD1 AUD = 0.566 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.821 AUD1 AUD = 0.354 GBP
Pound SterlingCanadian Dollar1 GBP = 2.438 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.345 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD

See what else happened on October 17, 2002