Financial news on October 17th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10,5810,8010,1310,17103M
IntelINTC14,2214,3013,9114,23103M
MicrosoftMSFT52,2852,5050,0550,7791.3M
Oracle Corp.ORCL9,9810,089,739,8753M
General ElectricGE26,9026,9526,4026,8925.8M
International Business MachinesIBM72,8073,0071,2372,2021.3M
PfizerPFE32,5033,0132,2532,7519.7M
AmgenAMGN51,4652,0049,3550,1517.4M
Coca-ColaKO47,7047,8544,5745,9016.6M
Wal-Mart StoresWMT57,4557,5055,0055,3314.9M
Home DepotHD29,9030,3029,0029,1514.7M
AmazonAMZN20,1020,2218,4318,7414.2M
JPMorgan ChaseJPM19,6019,7518,5218,7913.7M
ExxonMobilXOM36,3536,5035,7536,3010.7M
AT&T Inc.T24,4024,8024,3024,5010.5M
HP Inc.HPQ13,5013,5012,8013,0010.1M
Abbott LaboratoriesABT44,4544,6243,7744,208.7M
BoeingBA30,7531,0029,4629,988.57M
AltriaMO40,1040,5439,8240,308.57M
AppleAAPL14,2114,3913,9814,118.38M
Walt Disney & Co.DIS16,7516,9016,5016,757.91M
Johnson & JohnsonJNJ59,5060,2059,0560,207.71M
Verizon CommunicationsVZ35,5035,8235,1035,766.67M
McDonald'sMCD17,5817,8317,0917,836.65M
MerckMRK51,2051,2450,1350,756.19M
PepsicoPEP43,9544,3443,3243,745.89M
United TechnologiesUTX57,5060,5055,8060,005.89M
Wells Fargo & Co.WFC50,6850,7049,4849,635.72M
Bristol-Myers SquibbBMY23,8023,8823,1023,684.66M
UnitedHealth GroupUNH99,92100,5096,8097,704.06M
SchlumbergerSLB38,1039,0437,1037,704.06M
Procter & GamblePG90,9091,1089,7990,343.84M
Gilead SciencesGILD34,4735,0034,2034,783.44M
ConocoPhillipsCOP49,2549,4448,5749,272.85M
3MMMM125,30126,50124,10125,102.6M
ChevronCVX74,7075,2074,0174,302.52M
Union PacificUNP59,8760,5559,6560,001.33M
ComcastCMCSA21,1822,5621,1321,76218K
Berkshire HathawayBRK.B2450,002474,002430,002456,0012.5K
Exchange Rates of October 17th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,810 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,571 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,511 CHF1 CHF = 0,662 USD
EuroJapanese Yen1 EUR = 121,240 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,597 EUR
EuroAustralian Dollar1 EUR = 1,768 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,527 CAD1 CAD = 0,655 EUR
EuroSwiss Franc1 EUR = 1,469 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,210 CHF1 CHF = 0,826 JPY
Pound SterlingAustralian Dollar1 GBP = 2,821 AUD1 AUD = 0,354 GBP
Pound SterlingCanadian Dollar1 GBP = 2,438 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,345 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 0,864 CAD1 CAD = 1,157 AUD
Australian DollarSwiss Franc1 AUD = 0,831 CHF1 CHF = 1,203 AUD

See what else happened on October 17th, 2002