Financial news on October 17, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.58 10.80 10.13 10.17 103M
Intel INTC 14.22 14.30 13.91 14.23 103M
Microsoft MSFT 52.28 52.50 50.05 50.77 91.3M
Oracle Corp. ORCL 9.98 10.08 9.73 9.87 53M
General Electric GE 26.90 26.95 26.40 26.89 25.8M
International Business Machines IBM 72.80 73.00 71.23 72.20 21.3M
Pfizer PFE 32.50 33.01 32.25 32.75 19.7M
Amgen AMGN 51.46 52.00 49.35 50.15 17.4M
Coca-Cola KO 47.70 47.85 44.57 45.90 16.6M
Wal-Mart Stores WMT 57.45 57.50 55.00 55.33 14.9M
Home Depot HD 29.90 30.30 29.00 29.15 14.7M
Amazon AMZN 20.10 20.22 18.43 18.74 14.2M
JPMorgan Chase JPM 19.60 19.75 18.52 18.79 13.7M
ExxonMobil XOM 36.35 36.50 35.75 36.30 10.7M
AT&T Inc. T 24.40 24.80 24.30 24.50 10.5M
HP Inc. HPQ 13.50 13.50 12.80 13.00 10.1M
Abbott Laboratories ABT 44.45 44.62 43.77 44.20 8.7M
Boeing BA 30.75 31.00 29.46 29.98 8.57M
Altria MO 40.10 40.54 39.82 40.30 8.57M
Apple AAPL 14.21 14.39 13.98 14.11 8.38M
Walt Disney & Co. DIS 16.75 16.90 16.50 16.75 7.91M
Johnson & Johnson JNJ 59.50 60.20 59.05 60.20 7.71M
Verizon Communications VZ 35.50 35.82 35.10 35.76 6.67M
McDonald's MCD 17.58 17.83 17.09 17.83 6.65M
Merck MRK 51.20 51.24 50.13 50.75 6.19M
Pepsico PEP 43.95 44.34 43.32 43.74 5.89M
United Technologies UTX 57.50 60.50 55.80 60.00 5.89M
Wells Fargo & Co. WFC 50.68 50.70 49.48 49.63 5.72M
Bristol-Myers Squibb BMY 23.80 23.88 23.10 23.68 4.66M
UnitedHealth Group UNH 99.92 100.50 96.80 97.70 4.06M
Schlumberger SLB 38.10 39.04 37.10 37.70 4.06M
Procter & Gamble PG 90.90 91.10 89.79 90.34 3.84M
Gilead Sciences GILD 34.47 35.00 34.20 34.78 3.44M
ConocoPhillips COP 49.25 49.44 48.57 49.27 2.85M
3M MMM 125.30 126.50 124.10 125.10 2.6M
Chevron CVX 74.70 75.20 74.01 74.30 2.52M
Union Pacific UNP 59.87 60.55 59.65 60.00 1.33M
Comcast CMCSA 21.18 22.56 21.13 21.76 218K
Berkshire Hathaway BRK.B 2450.00 2474.00 2430.00 2456.00 12.5K
Exchange Rates of October 17, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.810 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.571 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.511 CHF 1 CHF = 0.662 USD
Euro Japanese Yen 1 EUR = 121.240 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.597 EUR
Euro Australian Dollar 1 EUR = 1.768 AUD 1 AUD = 0.566 EUR
Euro Canadian Dollar 1 EUR = 1.527 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.821 AUD 1 AUD = 0.354 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.438 CAD 1 CAD = 0.410 GBP
Pound Sterling Swiss Franc 1 GBP = 2.345 CHF 1 CHF = 0.426 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.864 CAD 1 CAD = 1.157 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.203 AUD

See what else happened on October 17, 2002