Financial news on October 17th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 74.23 | 76.00 | 73.75 | 75.95 | 76.3M | |
| Apple | AAPL | 97.50 | 99.00 | 96.81 | 97.67 | 68.2M |
| General Electric | GE | 25.00 | 25.25 | 24.70 | 24.82 | 52.6M |
| Microsoft | MSFT | 43.20 | 43.94 | 42.79 | 43.63 | 40.7M |
| Intel | INTC | 31.20 | 31.71 | 30.97 | 31.38 | 37.5M |
| Pfizer | PFE | 27.81 | 28.01 | 27.63 | 27.83 | 32.6M |
| Comcast | CMCSA | 49.98 | 51.50 | 49.98 | 50.68 | 29.2M |
| Cisco Systems | CSCO | 22.98 | 23.33 | 22.92 | 23.25 | 28.5M |
| Wells Fargo & Co. | WFC | 48.49 | 49.03 | 48.41 | 48.69 | 28.3M |
| AT&T Inc. | T | 33.81 | 34.20 | 33.66 | 34.08 | 24.5M |
| Coca-Cola | KO | 42.69 | 43.03 | 42.31 | 42.88 | 23.2M |
| Oracle Corp. | ORCL | 37.69 | 38.02 | 37.34 | 37.87 | 21.1M |
| JPMorgan Chase | JPM | 55.73 | 56.78 | 55.57 | 56.20 | 20.2M |
| Merck | MRK | 53.85 | 54.63 | 53.53 | 54.02 | 19.7M |
| General Motors | GM | 30.38 | 30.97 | 30.17 | 30.24 | 18.3M |
| ExxonMobil | XOM | 91.13 | 92.25 | 90.50 | 91.21 | 18.2M |
| Verizon Communications | VZ | 47.80 | 48.19 | 47.61 | 48.07 | 18.1M |
| Schlumberger | SLB | 97.31 | 98.44 | 93.08 | 93.97 | 17.9M |
| Gilead Sciences | GILD | 98.62 | 102.32 | 98.62 | 100.75 | 17.5M |
| HP Inc. | HPQ | 34.26 | 34.48 | 33.79 | 34.16 | 15.4M |
| Walt Disney & Co. | DIS | 82.68 | 84.66 | 82.68 | 83.83 | 12.4M |
| Johnson & Johnson | JNJ | 97.54 | 99.15 | 97.31 | 98.70 | 12.3M |
| Procter & Gamble | PG | 82.95 | 83.48 | 82.03 | 83.27 | 11.8M |
| Wal-Mart Stores | WMT | 74.18 | 74.50 | 73.03 | 74.10 | 11.5M |
| ConocoPhillips | COP | 67.93 | 70.02 | 67.50 | 68.08 | 11M |
| Chevron | CVX | 111.78 | 112.74 | 110.73 | 111.80 | 10.9M |
| Bristol-Myers Squibb | BMY | 49.57 | 50.78 | 49.41 | 50.42 | 9.48M |
| Altria | MO | 45.42 | 45.80 | 45.06 | 45.66 | 9.31M |
| UnitedHealth Group | UNH | 86.85 | 88.81 | 86.75 | 88.18 | 8.53M |
| Amgen | AMGN | 131.25 | 139.85 | 129.50 | 133.69 | 7.35M |
| United Technologies | UTX | 100.30 | 101.98 | 100.24 | 101.53 | 7.28M |
| Abbott Laboratories | ABT | 40.35 | 41.04 | 40.17 | 40.86 | 7.22M |
| Union Pacific | UNP | 105.95 | 106.98 | 105.64 | 106.40 | 7.12M |
| McDonald's | MCD | 90.41 | 91.14 | 89.64 | 91.04 | 7.07M |
| Home Depot | HD | 89.30 | 91.12 | 89.05 | 90.24 | 7.01M |
| Pepsico | PEP | 91.09 | 92.00 | 90.55 | 91.51 | 6.26M |
| Alphabet | GOOGL | 540.45 | 543.45 | 518.41 | 522.97 | 6M |
| Berkshire Hathaway | BRK.B | 136.06 | 137.67 | 135.52 | 137.09 | 5.18M |
| Boeing | BA | 122.29 | 123.87 | 121.78 | 123.24 | 4.87M |
| Amazon | AMZN | 307.15 | 309.20 | 302.72 | 303.64 | 4.41M |
| International Business Machines | IBM | 181.24 | 182.84 | 180.22 | 182.05 | 4.35M |
| 3M | MMM | 135.75 | 137.85 | 135.75 | 137.40 | 3.75M |
| Visa | V | 204.84 | 206.57 | 203.57 | 206.00 | 3.18M |
Exchange Rates of October 17th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.128 CAD | 1 CAD = 0.887 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.124 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.390 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.069 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.055 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.130 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.841 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.856 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.210 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.354 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.838 CHF | 1 CHF = 1.193 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.431 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.474 CNY | 1 CNY = 0.154 CHF |
See what else happened on October 17th, 2014