Financial news on October 17, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 74,23 76,00 73,75 75,95 76.3M
Apple AAPL 97,50 99,00 96,81 97,67 68.2M
General Electric GE 25,00 25,25 24,70 24,82 52.6M
Microsoft MSFT 43,20 43,94 42,79 43,63 40.7M
Intel INTC 31,20 31,71 30,97 31,38 37.5M
Pfizer PFE 27,81 28,01 27,63 27,83 32.6M
Comcast CMCSA 49,98 51,50 49,98 50,68 29.2M
Cisco Systems CSCO 22,98 23,33 22,92 23,25 28.5M
Wells Fargo & Co. WFC 48,49 49,03 48,41 48,69 28.3M
AT&T Inc. T 33,81 34,20 33,66 34,08 24.5M
Coca-Cola KO 42,69 43,03 42,31 42,88 23.2M
Oracle Corp. ORCL 37,69 38,02 37,34 37,87 21.1M
JPMorgan Chase JPM 55,73 56,78 55,57 56,20 20.2M
Merck MRK 53,85 54,63 53,53 54,02 19.7M
General Motors GM 30,38 30,97 30,17 30,24 18.3M
ExxonMobil XOM 91,13 92,25 90,50 91,21 18.2M
Verizon Communications VZ 47,80 48,19 47,61 48,07 18.1M
Schlumberger SLB 97,31 98,44 93,08 93,97 17.9M
Gilead Sciences GILD 98,62 102,32 98,62 100,75 17.5M
HP Inc. HPQ 34,26 34,48 33,79 34,16 15.4M
Walt Disney & Co. DIS 82,68 84,66 82,68 83,83 12.4M
Johnson & Johnson JNJ 97,54 99,15 97,31 98,70 12.3M
Procter & Gamble PG 82,95 83,48 82,03 83,27 11.8M
Wal-Mart Stores WMT 74,18 74,50 73,03 74,10 11.5M
ConocoPhillips COP 67,93 70,02 67,50 68,08 11M
Chevron CVX 111,78 112,74 110,73 111,80 10.9M
Bristol-Myers Squibb BMY 49,57 50,78 49,41 50,42 9.48M
Altria MO 45,42 45,80 45,06 45,66 9.31M
UnitedHealth Group UNH 86,85 88,81 86,75 88,18 8.53M
Amgen AMGN 131,25 139,85 129,50 133,69 7.35M
United Technologies UTX 100,30 101,98 100,24 101,53 7.28M
Abbott Laboratories ABT 40,35 41,04 40,17 40,86 7.22M
Union Pacific UNP 105,95 106,98 105,64 106,40 7.12M
McDonald's MCD 90,41 91,14 89,64 91,04 7.07M
Home Depot HD 89,30 91,12 89,05 90,24 7.01M
Pepsico PEP 91,09 92,00 90,55 91,51 6.26M
Alphabet GOOGL 540,45 543,45 518,41 522,97 6M
Berkshire Hathaway BRK.B 136,06 137,67 135,52 137,09 5.18M
Boeing BA 122,29 123,87 121,78 123,24 4.87M
Amazon AMZN 307,15 309,20 302,72 303,64 4.41M
International Business Machines IBM 181,24 182,84 180,22 182,05 4.35M
3M MMM 135,75 137,85 135,75 137,40 3.75M
Visa V 204,84 206,57 203,57 206,00 3.18M
Exchange Rates of October 17, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,870 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,128 CAD 1 CAD = 0,887 USD
US Dollar Swiss Franc 1 USD = 0,945 CHF 1 CHF = 1,058 USD
US Dollar Chinese Yuan 1 USD = 6,124 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 136,390 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,793 GBP 1 GBP = 1,262 EUR
Euro Australian Dollar 1 EUR = 1,459 AUD 1 AUD = 0,685 EUR
Euro Canadian Dollar 1 EUR = 1,438 CAD 1 CAD = 0,695 EUR
Euro Swiss Franc 1 EUR = 1,208 CHF 1 CHF = 0,828 EUR
Euro Chinese Yuan 1 EUR = 7,814 CNY 1 CNY = 0,128 EUR
Japanese Yen Pound Sterling 1 JPY = 0,581 GBP 1 GBP = 1,721 JPY
Japanese Yen Australian Dollar 1 JPY = 1,069 AUD 1 AUD = 0,936 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,055 CAD 1 CAD = 0,948 JPY
Japanese Yen Swiss Franc 1 JPY = 0,885 CHF 1 CHF = 1,130 JPY
Pound Sterling Australian Dollar 1 GBP = 1,841 AUD 1 AUD = 0,543 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,814 CAD 1 CAD = 0,551 GBP
Pound Sterling Swiss Franc 1 GBP = 1,522 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,856 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,985 CAD 1 CAD = 1,015 AUD
Australian Dollar Swiss Franc 1 AUD = 0,826 CHF 1 CHF = 1,210 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,354 CNY 1 CNY = 0,187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,838 CHF 1 CHF = 1,193 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,431 CNY 1 CNY = 0,184 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,474 CNY 1 CNY = 0,154 CHF

See what else happened on October 17, 2014