Financial news on April 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 68.13 | 69.50 | 67.00 | 69.25 | 80.7M |
| Intel | INTC | 126.60 | 131.00 | 125.30 | 129.00 | 49.3M |
| Microsoft | MSFT | 76.50 | 81.94 | 75.87 | 80.56 | 45.9M |
| Oracle Corp. | ORCL | 75.56 | 79.06 | 73.75 | 78.94 | 39.4M |
| Pfizer | PFE | 38.00 | 39.63 | 38.00 | 39.56 | 14.2M |
| Amazon | AMZN | 47.63 | 56.25 | 47.13 | 54.94 | 10.7M |
| Amgen | AMGN | 54.77 | 58.50 | 54.13 | 58.38 | 9.48M |
| General Electric | GE | 152.81 | 157.94 | 151.94 | 156.50 | 8.48M |
| Altria | MO | 21.19 | 21.38 | 20.44 | 20.69 | 8.27M |
| International Business Machines | IBM | 112.25 | 115.12 | 110.06 | 111.50 | 8.21M |
| Wal-Mart Stores | WMT | 54.00 | 56.31 | 53.13 | 53.88 | 7.66M |
| Johnson & Johnson | JNJ | 80.00 | 82.00 | 79.25 | 81.50 | 7.5M |
| Home Depot | HD | 57.00 | 59.31 | 56.06 | 58.75 | 7.23M |
| Procter & Gamble | PG | 68.56 | 68.56 | 65.38 | 66.06 | 7.19M |
| AT&T Inc. | T | 41.13 | 41.94 | 40.44 | 41.50 | 6.75M |
| Coca-Cola | KO | 48.31 | 49.13 | 46.38 | 48.63 | 6.5M |
| Abbott Laboratories | ABT | 37.69 | 38.63 | 37.13 | 38.19 | 6.32M |
| ExxonMobil | XOM | 76.00 | 76.81 | 75.00 | 76.19 | 6.03M |
| McDonald's | MCD | 33.75 | 33.81 | 31.94 | 32.50 | 5.44M |
| HP Inc. | HPQ | 134.60 | 141.00 | 132.80 | 139.10 | 5.33M |
| Merck | MRK | 64.25 | 66.38 | 64.00 | 66.25 | 4.6M |
| JPMorgan Chase | JPM | 78.25 | 80.94 | 78.06 | 80.50 | 4.56M |
| Bristol-Myers Squibb | BMY | 64.75 | 65.25 | 62.63 | 65.13 | 4.41M |
| Walt Disney & Co. | DIS | 38.50 | 39.75 | 38.00 | 39.50 | 4.28M |
| Wells Fargo & Co. | WFC | 38.88 | 41.44 | 38.81 | 40.81 | 4.03M |
| Apple | AAPL | 123.50 | 126.87 | 119.37 | 126.87 | 3.49M |
| Boeing | BA | 34.63 | 35.06 | 34.31 | 34.75 | 3.38M |
| Verizon Communications | VZ | 60.38 | 61.63 | 60.25 | 60.69 | 3.32M |
| Schlumberger | SLB | 69.63 | 73.88 | 69.50 | 73.88 | 3.18M |
| Pepsico | PEP | 36.13 | 36.25 | 35.00 | 35.94 | 2.98M |
| Chevron | CVX | 82.75 | 84.94 | 82.31 | 84.56 | 1.51M |
| ConocoPhillips | COP | 47.00 | 47.63 | 46.75 | 46.94 | 1.45M |
| United Technologies | UTX | 58.75 | 60.38 | 56.81 | 58.06 | 1.35M |
| 3M | MMM | 90.13 | 90.13 | 88.00 | 89.88 | 1.21M |
| Gilead Sciences | GILD | 51.25 | 55.50 | 50.19 | 54.69 | 998K |
| Union Pacific | UNP | 39.88 | 40.63 | 39.81 | 40.50 | 621K |
| UnitedHealth Group | UNH | 63.00 | 65.19 | 62.44 | 64.88 | 588K |
| Comcast | CMCSA | 36.00 | 36.25 | 34.75 | 35.81 | 387K |
| Berkshire Hathaway | BRK.B | 1875.00 | 1910.00 | 1865.00 | 1885.00 | 13.9K |
Exchange Rates of April 18th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on April 18th, 2000