Financial news on April 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 68.13 69.50 67.00 69.25 80.7M
Intel INTC 126.60 131.00 125.30 129.00 49.3M
Microsoft MSFT 76.50 81.94 75.87 80.56 45.9M
Oracle Corp. ORCL 75.56 79.06 73.75 78.94 39.4M
Pfizer PFE 38.00 39.63 38.00 39.56 14.2M
Amazon AMZN 47.63 56.25 47.13 54.94 10.7M
Amgen AMGN 54.77 58.50 54.13 58.38 9.48M
General Electric GE 152.81 157.94 151.94 156.50 8.48M
Altria MO 21.19 21.38 20.44 20.69 8.27M
International Business Machines IBM 112.25 115.12 110.06 111.50 8.21M
Wal-Mart Stores WMT 54.00 56.31 53.13 53.88 7.66M
Johnson & Johnson JNJ 80.00 82.00 79.25 81.50 7.5M
Home Depot HD 57.00 59.31 56.06 58.75 7.23M
Procter & Gamble PG 68.56 68.56 65.38 66.06 7.19M
AT&T Inc. T 41.13 41.94 40.44 41.50 6.75M
Coca-Cola KO 48.31 49.13 46.38 48.63 6.5M
Abbott Laboratories ABT 37.69 38.63 37.13 38.19 6.32M
ExxonMobil XOM 76.00 76.81 75.00 76.19 6.03M
McDonald's MCD 33.75 33.81 31.94 32.50 5.44M
HP Inc. HPQ 134.60 141.00 132.80 139.10 5.33M
Merck MRK 64.25 66.38 64.00 66.25 4.6M
JPMorgan Chase JPM 78.25 80.94 78.06 80.50 4.56M
Bristol-Myers Squibb BMY 64.75 65.25 62.63 65.13 4.41M
Walt Disney & Co. DIS 38.50 39.75 38.00 39.50 4.28M
Wells Fargo & Co. WFC 38.88 41.44 38.81 40.81 4.03M
Apple AAPL 123.50 126.87 119.37 126.87 3.49M
Boeing BA 34.63 35.06 34.31 34.75 3.38M
Verizon Communications VZ 60.38 61.63 60.25 60.69 3.32M
Schlumberger SLB 69.63 73.88 69.50 73.88 3.18M
Pepsico PEP 36.13 36.25 35.00 35.94 2.98M
Chevron CVX 82.75 84.94 82.31 84.56 1.51M
ConocoPhillips COP 47.00 47.63 46.75 46.94 1.45M
United Technologies UTX 58.75 60.38 56.81 58.06 1.35M
3M MMM 90.13 90.13 88.00 89.88 1.21M
Gilead Sciences GILD 51.25 55.50 50.19 54.69 998K
Union Pacific UNP 39.88 40.63 39.81 40.50 621K
UnitedHealth Group UNH 63.00 65.19 62.44 64.88 588K
Comcast CMCSA 36.00 36.25 34.75 35.81 387K
Berkshire Hathaway BRK.B 1875.00 1910.00 1865.00 1885.00 13.9K
Exchange Rates of April 18, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on April 18, 2000