Financial news on April 18th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.89 | 108.95 | 106.94 | 107.48 | 60.8M |
| Pfizer | PFE | 32.30 | 32.86 | 32.29 | 32.61 | 37M |
| Microsoft | MSFT | 55.49 | 56.59 | 55.21 | 56.46 | 23.8M |
| Intel | INTC | 31.43 | 31.72 | 31.38 | 31.65 | 21.6M |
| FB | 109.74 | 110.81 | 109.20 | 110.45 | 21.2M | |
| General Electric | GE | 30.90 | 31.19 | 30.90 | 31.06 | 21.1M |
| Wells Fargo & Co. | WFC | 47.97 | 48.88 | 47.91 | 48.84 | 18.2M |
| AT&T Inc. | T | 38.57 | 38.80 | 38.35 | 38.65 | 17.3M |
| Cisco Systems | CSCO | 27.90 | 28.25 | 27.80 | 28.19 | 15.8M |
| General Motors | GM | 30.76 | 31.37 | 30.61 | 31.31 | 15.7M |
| HP Inc. | HPQ | 12.48 | 12.96 | 12.45 | 12.67 | 15.6M |
| Verizon Communications | VZ | 51.37 | 51.90 | 51.18 | 51.73 | 14.3M |
| JPMorgan Chase | JPM | 61.64 | 62.58 | 61.53 | 62.27 | 13.8M |
| Coca-Cola | KO | 46.13 | 46.28 | 45.82 | 46.22 | 11.5M |
| Walt Disney & Co. | DIS | 99.60 | 101.95 | 99.50 | 101.48 | 10.7M |
| ConocoPhillips | COP | 42.09 | 45.00 | 42.04 | 45.00 | 9.36M |
| ExxonMobil | XOM | 83.89 | 85.86 | 83.86 | 85.78 | 9.1M |
| Oracle Corp. | ORCL | 40.84 | 41.25 | 40.80 | 41.24 | 8.85M |
| Comcast | CMCSA | 61.69 | 62.66 | 61.54 | 62.48 | 8.62M |
| Gilead Sciences | GILD | 98.17 | 99.73 | 98.11 | 99.20 | 8.07M |
| Merck | MRK | 56.11 | 56.83 | 55.92 | 56.51 | 7.79M |
| Chevron | CVX | 95.76 | 98.76 | 95.52 | 98.70 | 7.77M |
| Johnson & Johnson | JNJ | 110.00 | 111.10 | 109.67 | 110.93 | 7.77M |
| Visa | V | 80.20 | 81.55 | 79.83 | 81.45 | 7.75M |
| Pepsico | PEP | 104.16 | 104.59 | 103.50 | 103.72 | 7.74M |
| Union Pacific | UNP | 79.98 | 82.04 | 78.62 | 80.88 | 7.35M |
| Wal-Mart Stores | WMT | 69.05 | 69.90 | 68.85 | 69.86 | 6.62M |
| International Business Machines | IBM | 151.75 | 153.14 | 151.49 | 152.53 | 6.54M |
| Schlumberger | SLB | 74.74 | 77.50 | 74.44 | 77.45 | 5.95M |
| Procter & Gamble | PG | 82.29 | 82.99 | 82.02 | 82.83 | 5.63M |
| McDonald's | MCD | 127.95 | 128.91 | 127.68 | 128.85 | 4.53M |
| Amazon | AMZN | 625.35 | 637.64 | 624.96 | 635.35 | 4.36M |
| Altria | MO | 61.63 | 62.42 | 61.58 | 62.17 | 4.34M |
| Abbott Laboratories | ABT | 43.18 | 44.01 | 43.18 | 43.95 | 4.27M |
| Home Depot | HD | 134.81 | 136.80 | 134.74 | 136.80 | 3.96M |
| Bristol-Myers Squibb | BMY | 68.08 | 68.95 | 67.59 | 68.86 | 3.35M |
| Boeing | BA | 130.64 | 132.25 | 130.32 | 131.97 | 3.06M |
| United Technologies | UTX | 104.63 | 105.34 | 104.03 | 105.13 | 2.81M |
| Berkshire Hathaway | BRK.B | 143.00 | 144.48 | 142.95 | 144.38 | 2.77M |
| UnitedHealth Group | UNH | 126.88 | 128.03 | 126.60 | 127.81 | 2.72M |
| Amgen | AMGN | 159.49 | 162.10 | 159.40 | 161.70 | 2.08M |
| Alphabet | GOOGL | 780.19 | 788.55 | 777.61 | 787.68 | 1.68M |
| 3M | MMM | 168.47 | 169.87 | 168.39 | 169.55 | 1.15M |
Exchange Rates of April 18th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.131 USD |
| US Dollar | Japanese Yen | 1 USD = 108.854 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.427 USD |
| US Dollar | Australian Dollar | 1 USD = 1.290 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.279 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.477 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.427 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.115 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 123.118 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.262 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.325 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.710 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.180 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.250 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.840 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.826 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.377 CHF | 1 CHF = 0.726 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.244 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.869 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.579 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.337 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.020 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.509 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.291 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.063 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.622 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.343 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.712 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.058 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.409 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on April 18th, 2016