Financial news on April 18th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.60 | 29.90 | 29.58 | 29.84 | 25.7M |
| Comcast | CMCSA | 37.18 | 37.79 | 37.05 | 37.59 | 23.1M |
| Wells Fargo & Co. | WFC | 52.36 | 52.67 | 52.09 | 52.45 | 22.3M |
| Pfizer | PFE | 33.76 | 33.88 | 33.66 | 33.84 | 21.2M |
| Verizon Communications | VZ | 48.62 | 49.49 | 48.54 | 49.22 | 19.7M |
| AT&T Inc. | T | 40.22 | 40.43 | 40.18 | 40.25 | 15.9M |
| Microsoft | MSFT | 65.33 | 65.71 | 65.16 | 65.39 | 15.2M |
| FB | 141.27 | 141.91 | 140.61 | 140.96 | 14.8M | |
| Apple | AAPL | 141.41 | 142.04 | 141.11 | 141.20 | 14.7M |
| JPMorgan Chase | JPM | 85.36 | 85.63 | 84.74 | 85.16 | 14.1M |
| Cisco Systems | CSCO | 32.56 | 32.73 | 32.45 | 32.67 | 13.3M |
| Coca-Cola | KO | 43.11 | 43.59 | 43.09 | 43.48 | 13.2M |
| Intel | INTC | 35.43 | 35.81 | 35.30 | 35.77 | 12.3M |
| Oracle Corp. | ORCL | 44.21 | 44.58 | 44.14 | 44.52 | 10.4M |
| HP Inc. | HPQ | 18.21 | 18.36 | 18.08 | 18.22 | 10.2M |
| Abbott Laboratories | ABT | 43.09 | 43.59 | 42.96 | 43.43 | 10.1M |
| ExxonMobil | XOM | 81.32 | 81.82 | 81.03 | 81.05 | 8.82M |
| Bristol-Myers Squibb | BMY | 52.68 | 53.15 | 52.59 | 52.93 | 8.04M |
| Merck | MRK | 62.46 | 62.46 | 61.99 | 62.27 | 7.39M |
| Gilead Sciences | GILD | 66.59 | 66.87 | 65.70 | 66.06 | 7.36M |
| Procter & Gamble | PG | 90.40 | 91.13 | 90.34 | 90.80 | 7.09M |
| General Motors | GM | 33.72 | 33.83 | 33.49 | 33.69 | 7.02M |
| Visa | V | 89.64 | 89.92 | 89.24 | 89.73 | 6.82M |
| Wal-Mart Stores | WMT | 73.54 | 74.10 | 73.48 | 73.89 | 6.63M |
| International Business Machines | IBM | 170.79 | 171.69 | 169.83 | 170.05 | 6.35M |
| Walt Disney & Co. | DIS | 113.48 | 114.75 | 113.00 | 114.19 | 6.19M |
| ConocoPhillips | COP | 48.61 | 49.27 | 48.43 | 48.69 | 6.05M |
| UnitedHealth Group | UNH | 170.06 | 170.23 | 167.70 | 168.59 | 5.53M |
| Altria | MO | 72.30 | 72.75 | 72.25 | 72.34 | 5.01M |
| Pepsico | PEP | 113.44 | 114.61 | 113.40 | 114.28 | 4.57M |
| Chevron | CVX | 105.81 | 106.68 | 105.32 | 105.68 | 4.25M |
| Schlumberger | SLB | 77.77 | 78.59 | 77.67 | 77.93 | 4.08M |
| McDonald's | MCD | 132.01 | 132.80 | 131.80 | 132.30 | 3.62M |
| Amazon | AMZN | 900.99 | 909.61 | 900.78 | 903.78 | 3M |
| Berkshire Hathaway | BRK.B | 163.87 | 164.23 | 163.09 | 163.69 | 2.99M |
| Home Depot | HD | 147.06 | 148.18 | 146.77 | 147.76 | 2.97M |
| Boeing | BA | 178.59 | 179.97 | 177.12 | 177.85 | 2.96M |
| Union Pacific | UNP | 105.48 | 106.68 | 105.19 | 106.24 | 2.77M |
| United Technologies | UTX | 112.95 | 113.68 | 112.82 | 113.56 | 2.72M |
| Amgen | AMGN | 161.93 | 161.93 | 160.28 | 161.25 | 2.53M |
| 3M | MMM | 189.76 | 190.84 | 189.51 | 190.22 | 1.18M |
| Alphabet | GOOGL | 852.54 | 857.39 | 851.25 | 853.99 | 936K |
| Johnson & Johnson | JNJ | 123.18 | 123.37 | 120.95 | 121.82 | 135K |
Exchange Rates of April 18th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.073 USD |
| US Dollar | Japanese Yen | 1 USD = 108.434 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.779 GBP | 1 GBP = 1.285 USD |
| US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.878 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.584 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.957 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 116.340 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.069 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.380 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.937 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.610 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.773 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.838 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.107 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.833 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.856 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.500 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.753 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.196 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.041 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.765 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.139 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.883 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.691 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.903 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.656 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.989 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 18th, 2017