Financial news on April 18th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.88 | 13.92 | 13.62 | 13.66 | 43M |
| Comcast | CMCSA | 33.32 | 33.55 | 33.19 | 33.27 | 23.6M |
| Intel | INTC | 53.52 | 54.36 | 53.34 | 53.61 | 22.2M |
| AT&T Inc. | T | 35.48 | 35.54 | 35.16 | 35.21 | 21.6M |
| Wells Fargo & Co. | WFC | 50.78 | 50.97 | 50.26 | 50.39 | 21.1M |
| Microsoft | MSFT | 96.22 | 96.72 | 95.52 | 96.44 | 21M |
| FB | 166.88 | 168.12 | 165.77 | 166.36 | 21M | |
| Apple | AAPL | 177.81 | 178.82 | 176.88 | 177.84 | 20.8M |
| International Business Machines | IBM | 152.14 | 152.63 | 148.26 | 148.79 | 20.4M |
| Cisco Systems | CSCO | 44.61 | 44.92 | 44.30 | 44.63 | 17.6M |
| Altria | MO | 62.92 | 63.20 | 60.57 | 61.50 | 16.7M |
| JPMorgan Chase | JPM | 110.53 | 111.07 | 108.89 | 109.32 | 16.1M |
| Bristol-Myers Squibb | BMY | 52.35 | 52.85 | 52.04 | 52.30 | 14.7M |
| Pfizer | PFE | 36.38 | 36.59 | 36.29 | 36.49 | 13.9M |
| Abbott Laboratories | ABT | 59.00 | 59.62 | 57.45 | 59.52 | 12.6M |
| ExxonMobil | XOM | 79.04 | 79.76 | 78.94 | 79.22 | 12.1M |
| Oracle Corp. | ORCL | 46.68 | 47.29 | 46.68 | 47.08 | 11.3M |
| Merck | MRK | 59.41 | 59.62 | 58.59 | 58.92 | 11.2M |
| ConocoPhillips | COP | 67.00 | 67.30 | 66.38 | 66.42 | 11M |
| Johnson & Johnson | JNJ | 129.69 | 129.90 | 126.94 | 127.72 | 9.38M |
| Chevron | CVX | 122.46 | 124.89 | 122.40 | 123.82 | 9.13M |
| Schlumberger | SLB | 69.62 | 71.00 | 69.55 | 70.34 | 8.64M |
| Verizon Communications | VZ | 49.00 | 49.06 | 48.57 | 48.62 | 8.35M |
| HP Inc. | HPQ | 22.11 | 22.14 | 21.97 | 22.03 | 7.96M |
| Coca-Cola | KO | 44.90 | 44.97 | 44.33 | 44.51 | 7.43M |
| Procter & Gamble | PG | 78.58 | 78.68 | 78.02 | 78.20 | 7.35M |
| Pepsico | PEP | 108.97 | 109.36 | 106.46 | 106.98 | 6.53M |
| General Motors | GM | 39.24 | 39.67 | 38.90 | 38.93 | 6.1M |
| Home Depot | HD | 175.00 | 180.25 | 174.99 | 179.85 | 5.86M |
| Wal-Mart Stores | WMT | 88.20 | 88.56 | 87.51 | 87.57 | 5.85M |
| Walt Disney & Co. | DIS | 102.67 | 102.71 | 101.20 | 101.21 | 5.82M |
| Union Pacific | UNP | 139.08 | 141.10 | 138.63 | 138.96 | 5.44M |
| Amazon | AMZN | 1514.65 | 1533.80 | 1504.11 | 1527.84 | 5.23M |
| Visa | V | 124.06 | 124.87 | 123.38 | 124.48 | 5.17M |
| United Technologies | UTX | 125.42 | 125.44 | 124.17 | 124.80 | 4.13M |
| Boeing | BA | 338.33 | 342.40 | 337.18 | 341.00 | 3.12M |
| Gilead Sciences | GILD | 75.64 | 76.07 | 75.25 | 75.68 | 3.04M |
| UnitedHealth Group | UNH | 239.00 | 239.74 | 236.30 | 236.40 | 2.94M |
| Berkshire Hathaway | BRK.B | 200.24 | 200.94 | 199.40 | 199.51 | 2.87M |
| McDonald's | MCD | 162.59 | 163.31 | 161.74 | 161.81 | 2.5M |
| Amgen | AMGN | 174.61 | 176.16 | 174.44 | 175.11 | 2.21M |
| 3M | MMM | 220.39 | 221.01 | 219.16 | 219.52 | 1.6M |
| Alphabet | GOOGL | 1079.01 | 1082.00 | 1070.52 | 1075.39 | 1.56M |
Exchange Rates of April 18th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 107.213 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.421 USD |
| US Dollar | Australian Dollar | 1 USD = 1.284 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.274 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.068 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.399 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.199 CHF | 1 CHF = 0.834 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.766 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.370 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.399 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.935 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.794 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.376 CHF | 1 CHF = 0.727 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.911 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.668 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.931 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.885 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.077 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.538 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.968 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.310 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.650 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.477 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.666 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.674 SEK | 1 SEK = 0.115 CHF |
See what else happened on April 18th, 2018