Financial news on August 18, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 89.44 92.63 89.38 91.44 29.9M
Microsoft MSFT 107.87 111.81 107.37 111.25 17.6M
Cisco Systems CSCO 98.69 101.10 98.50 100.20 12.3M
Oracle Corp. ORCL 23.94 24.19 23.06 23.31 8.35M
HP Inc. HPQ 55.94 59.56 55.56 57.00 8.03M
Walt Disney & Co. DIS 32.69 33.63 32.13 33.50 5.9M
Apple AAPL 42.44 43.38 42.25 42.56 5.41M
Home Depot HD 44.25 44.81 43.75 44.81 5.18M
Altria MO 42.94 43.50 42.75 43.13 5M
Pfizer PFE 105.40 107.60 103.40 107.50 4.35M
General Electric GE 89.37 91.31 89.37 90.75 4.29M
Abbott Laboratories ABT 42.19 42.94 41.88 42.63 3.94M
Schlumberger SLB 51.75 53.94 51.31 53.88 3.84M
International Business Machines IBM 127.00 129.50 127.00 128.88 3.79M
Boeing BA 37.19 37.94 37.00 37.56 3.63M
Wal-Mart Stores WMT 62.88 64.31 62.31 64.25 3.61M
JPMorgan Chase JPM 66.63 69.56 66.56 69.19 3.48M
Coca-Cola KO 79.06 79.44 78.13 79.06 3.48M
Pepsico PEP 34.50 34.56 34.00 34.44 3.36M
ExxonMobil XOM 69.00 70.44 68.75 70.19 3.31M
Amazon AMZN 121.20 129.10 119.50 128.70 3M
Merck MRK 130.50 131.90 129.70 131.50 2.97M
Wells Fargo & Co. WFC 32.70 33.84 32.66 33.84 2.41M
Verizon Communications VZ 42.50 43.25 42.13 43.25 2.36M
Amgen AMGN 70.63 71.38 69.75 70.50 2.28M
UnitedHealth Group UNH 32.94 33.88 32.25 32.25 2.03M
Procter & Gamble PG 80.50 81.31 80.00 81.00 1.87M
Bristol-Myers Squibb BMY 107.80 109.80 107.40 109.10 1.84M
Union Pacific UNP 37.50 38.38 37.31 38.25 1.7M
Johnson & Johnson JNJ 76.50 76.63 75.44 76.19 1.66M
AT&T Inc. T 39.75 40.50 39.56 40.06 1.66M
McDonald's MCD 65.00 66.13 64.94 65.75 1.54M
ConocoPhillips COP 46.44 46.63 46.06 46.44 1.09M
Chevron CVX 80.31 80.88 79.81 80.50 970K
3M MMM 76.31 77.94 76.06 77.50 941K
United Technologies UTX 89.88 90.00 89.13 89.81 607K
Comcast CMCSA 45.25 45.31 43.94 44.75 342K
Gilead Sciences GILD 23.50 23.50 22.69 22.75 278K
Berkshire Hathaway BRK.B 2326.00 2406.00 2326.00 2403.00 6.7K

See what else happened on August 18, 1998