Financial news on August 18, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC89.4492.6389.3891.4429.9M
MicrosoftMSFT107.87111.81107.37111.2517.6M
Cisco SystemsCSCO98.69101.1098.50100.2012.3M
Oracle Corp.ORCL23.9424.1923.0623.318.35M
HP Inc.HPQ55.9459.5655.5657.008.03M
Walt Disney & Co.DIS32.6933.6332.1333.505.9M
AppleAAPL42.4443.3842.2542.565.41M
Home DepotHD44.2544.8143.7544.815.18M
AltriaMO42.9443.5042.7543.135M
PfizerPFE105.40107.60103.40107.504.35M
General ElectricGE89.3791.3189.3790.754.29M
Abbott LaboratoriesABT42.1942.9441.8842.633.94M
SchlumbergerSLB51.7553.9451.3153.883.84M
International Business MachinesIBM127.00129.50127.00128.883.79M
BoeingBA37.1937.9437.0037.563.63M
Wal-Mart StoresWMT62.8864.3162.3164.253.61M
JPMorgan ChaseJPM66.6369.5666.5669.193.48M
Coca-ColaKO79.0679.4478.1379.063.48M
PepsicoPEP34.5034.5634.0034.443.36M
ExxonMobilXOM69.0070.4468.7570.193.31M
AmazonAMZN121.20129.10119.50128.703M
MerckMRK130.50131.90129.70131.502.97M
Wells Fargo & Co.WFC32.7033.8432.6633.842.41M
Verizon CommunicationsVZ42.5043.2542.1343.252.36M
AmgenAMGN70.6371.3869.7570.502.28M
UnitedHealth GroupUNH32.9433.8832.2532.252.03M
Procter & GamblePG80.5081.3180.0081.001.87M
Bristol-Myers SquibbBMY107.80109.80107.40109.101.84M
Union PacificUNP37.5038.3837.3138.251.7M
Johnson & JohnsonJNJ76.5076.6375.4476.191.66M
AT&T Inc.T39.7540.5039.5640.061.66M
McDonald'sMCD65.0066.1364.9465.751.54M
ConocoPhillipsCOP46.4446.6346.0646.441.09M
ChevronCVX80.3180.8879.8180.50970K
3MMMM76.3177.9476.0677.50941K
United TechnologiesUTX89.8890.0089.1389.81607K
ComcastCMCSA45.2545.3143.9444.75342K
Gilead SciencesGILD23.5023.5022.6922.75278K
Berkshire HathawayBRK.B2326.002406.002326.002403.006.7K

See what else happened on August 18, 1998