Financial news on August 18th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 89.44 | 92.63 | 89.38 | 91.44 | 29.9M |
| Microsoft | MSFT | 107.87 | 111.81 | 107.37 | 111.25 | 17.6M |
| Cisco Systems | CSCO | 98.69 | 101.10 | 98.50 | 100.20 | 12.3M |
| Oracle Corp. | ORCL | 23.94 | 24.19 | 23.06 | 23.31 | 8.35M |
| HP Inc. | HPQ | 55.94 | 59.56 | 55.56 | 57.00 | 8.03M |
| Walt Disney & Co. | DIS | 32.69 | 33.63 | 32.13 | 33.50 | 5.9M |
| Apple | AAPL | 42.44 | 43.38 | 42.25 | 42.56 | 5.41M |
| Home Depot | HD | 44.25 | 44.81 | 43.75 | 44.81 | 5.18M |
| Altria | MO | 42.94 | 43.50 | 42.75 | 43.13 | 5M |
| Pfizer | PFE | 105.40 | 107.60 | 103.40 | 107.50 | 4.35M |
| General Electric | GE | 89.37 | 91.31 | 89.37 | 90.75 | 4.29M |
| Abbott Laboratories | ABT | 42.19 | 42.94 | 41.88 | 42.63 | 3.94M |
| Schlumberger | SLB | 51.75 | 53.94 | 51.31 | 53.88 | 3.84M |
| International Business Machines | IBM | 127.00 | 129.50 | 127.00 | 128.88 | 3.79M |
| Boeing | BA | 37.19 | 37.94 | 37.00 | 37.56 | 3.63M |
| Wal-Mart Stores | WMT | 62.88 | 64.31 | 62.31 | 64.25 | 3.61M |
| JPMorgan Chase | JPM | 66.63 | 69.56 | 66.56 | 69.19 | 3.48M |
| Coca-Cola | KO | 79.06 | 79.44 | 78.13 | 79.06 | 3.48M |
| Pepsico | PEP | 34.50 | 34.56 | 34.00 | 34.44 | 3.36M |
| ExxonMobil | XOM | 69.00 | 70.44 | 68.75 | 70.19 | 3.31M |
| Amazon | AMZN | 121.20 | 129.10 | 119.50 | 128.70 | 3M |
| Merck | MRK | 130.50 | 131.90 | 129.70 | 131.50 | 2.97M |
| Wells Fargo & Co. | WFC | 32.70 | 33.84 | 32.66 | 33.84 | 2.41M |
| Verizon Communications | VZ | 42.50 | 43.25 | 42.13 | 43.25 | 2.36M |
| Amgen | AMGN | 70.63 | 71.38 | 69.75 | 70.50 | 2.28M |
| UnitedHealth Group | UNH | 32.94 | 33.88 | 32.25 | 32.25 | 2.03M |
| Procter & Gamble | PG | 80.50 | 81.31 | 80.00 | 81.00 | 1.87M |
| Bristol-Myers Squibb | BMY | 107.80 | 109.80 | 107.40 | 109.10 | 1.84M |
| Union Pacific | UNP | 37.50 | 38.38 | 37.31 | 38.25 | 1.7M |
| Johnson & Johnson | JNJ | 76.50 | 76.63 | 75.44 | 76.19 | 1.66M |
| AT&T Inc. | T | 39.75 | 40.50 | 39.56 | 40.06 | 1.66M |
| McDonald's | MCD | 65.00 | 66.13 | 64.94 | 65.75 | 1.54M |
| ConocoPhillips | COP | 46.44 | 46.63 | 46.06 | 46.44 | 1.09M |
| Chevron | CVX | 80.31 | 80.88 | 79.81 | 80.50 | 970K |
| 3M | MMM | 76.31 | 77.94 | 76.06 | 77.50 | 941K |
| United Technologies | UTX | 89.88 | 90.00 | 89.13 | 89.81 | 607K |
| Comcast | CMCSA | 45.25 | 45.31 | 43.94 | 44.75 | 342K |
| Gilead Sciences | GILD | 23.50 | 23.50 | 22.69 | 22.75 | 278K |
| Berkshire Hathaway | BRK.B | 2326.00 | 2406.00 | 2326.00 | 2403.00 | 6.7K |
See what else happened on August 18th, 1998