Financial news on August 18th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC89,4492,6389,3891,4429.9M
MicrosoftMSFT107,87111,81107,37111,2517.6M
Cisco SystemsCSCO98,69101,1098,50100,2012.3M
Oracle Corp.ORCL23,9424,1923,0623,318.35M
HP Inc.HPQ55,9459,5655,5657,008.03M
Walt Disney & Co.DIS32,6933,6332,1333,505.9M
AppleAAPL42,4443,3842,2542,565.41M
Home DepotHD44,2544,8143,7544,815.18M
AltriaMO42,9443,5042,7543,135M
PfizerPFE105,40107,60103,40107,504.35M
General ElectricGE89,3791,3189,3790,754.29M
Abbott LaboratoriesABT42,1942,9441,8842,633.94M
SchlumbergerSLB51,7553,9451,3153,883.84M
International Business MachinesIBM127,00129,50127,00128,883.79M
BoeingBA37,1937,9437,0037,563.63M
Wal-Mart StoresWMT62,8864,3162,3164,253.61M
JPMorgan ChaseJPM66,6369,5666,5669,193.48M
Coca-ColaKO79,0679,4478,1379,063.48M
PepsicoPEP34,5034,5634,0034,443.36M
ExxonMobilXOM69,0070,4468,7570,193.31M
AmazonAMZN121,20129,10119,50128,703M
MerckMRK130,50131,90129,70131,502.97M
Wells Fargo & Co.WFC32,7033,8432,6633,842.41M
Verizon CommunicationsVZ42,5043,2542,1343,252.36M
AmgenAMGN70,6371,3869,7570,502.28M
UnitedHealth GroupUNH32,9433,8832,2532,252.03M
Procter & GamblePG80,5081,3180,0081,001.87M
Bristol-Myers SquibbBMY107,80109,80107,40109,101.84M
Union PacificUNP37,5038,3837,3138,251.7M
Johnson & JohnsonJNJ76,5076,6375,4476,191.66M
AT&T Inc.T39,7540,5039,5640,061.66M
McDonald'sMCD65,0066,1364,9465,751.54M
ConocoPhillipsCOP46,4446,6346,0646,441.09M
ChevronCVX80,3180,8879,8180,50970K
3MMMM76,3177,9476,0677,50941K
United TechnologiesUTX89,8890,0089,1389,81607K
ComcastCMCSA45,2545,3143,9444,75342K
Gilead SciencesGILD23,5023,5022,6922,75278K
Berkshire HathawayBRK.B2326,002406,002326,002403,006.7K

See what else happened on August 18th, 1998