Financial news on August 18th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.56 | 64.31 | 63.00 | 63.50 | 41.7M |
| Intel | INTC | 71.00 | 72.94 | 70.25 | 70.56 | 35.8M |
| Microsoft | MSFT | 71.12 | 71.44 | 70.00 | 71.00 | 27.2M |
| Verizon Communications | VZ | 40.06 | 42.75 | 40.06 | 42.44 | 17.8M |
| Oracle Corp. | ORCL | 83.50 | 84.75 | 81.13 | 81.31 | 15.6M |
| Pfizer | PFE | 43.50 | 43.69 | 42.31 | 42.75 | 10.9M |
| Altria | MO | 33.13 | 33.50 | 32.00 | 32.00 | 8.54M |
| AT&T Inc. | T | 39.56 | 39.94 | 38.44 | 39.31 | 8.49M |
| Abbott Laboratories | ABT | 40.56 | 40.81 | 39.63 | 40.19 | 8.32M |
| General Electric | GE | 56.19 | 56.50 | 55.75 | 56.19 | 8.32M |
| Amazon | AMZN | 39.25 | 40.13 | 38.94 | 39.00 | 7.37M |
| Wal-Mart Stores | WMT | 49.69 | 50.88 | 49.56 | 50.88 | 7.35M |
| HP Inc. | HPQ | 109.90 | 113.00 | 108.60 | 112.00 | 7.33M |
| Home Depot | HD | 51.13 | 52.13 | 50.75 | 51.38 | 6.39M |
| Amgen | AMGN | 67.38 | 67.94 | 65.81 | 65.88 | 5.87M |
| Walt Disney & Co. | DIS | 40.00 | 40.00 | 38.75 | 39.13 | 4.55M |
| ExxonMobil | XOM | 83.19 | 83.69 | 82.25 | 82.94 | 4.15M |
| International Business Machines | IBM | 122.37 | 123.37 | 120.12 | 120.44 | 4.13M |
| Boeing | BA | 45.94 | 46.06 | 45.31 | 45.69 | 4.07M |
| Merck | MRK | 73.19 | 73.31 | 71.50 | 72.00 | 4.06M |
| Procter & Gamble | PG | 62.25 | 63.19 | 62.13 | 63.00 | 3.72M |
| Bristol-Myers Squibb | BMY | 52.25 | 52.50 | 51.00 | 51.00 | 3.7M |
| JPMorgan Chase | JPM | 50.81 | 51.25 | 50.25 | 50.75 | 3.69M |
| Apple | AAPL | 51.38 | 51.81 | 49.88 | 50.00 | 3.4M |
| McDonald's | MCD | 31.13 | 31.94 | 31.00 | 31.56 | 3.34M |
| Schlumberger | SLB | 86.63 | 86.63 | 84.81 | 85.25 | 2.95M |
| Johnson & Johnson | JNJ | 97.00 | 97.25 | 95.31 | 96.42 | 2.74M |
| Coca-Cola | KO | 59.50 | 60.31 | 59.50 | 60.31 | 2.64M |
| Pepsico | PEP | 43.31 | 44.25 | 43.06 | 43.88 | 2.6M |
| Wells Fargo & Co. | WFC | 44.44 | 44.69 | 44.19 | 44.25 | 2.33M |
| ConocoPhillips | COP | 59.44 | 59.56 | 58.31 | 58.50 | 2.11M |
| Chevron | CVX | 85.69 | 86.88 | 85.69 | 86.03 | 1.55M |
| UnitedHealth Group | UNH | 92.88 | 92.88 | 90.25 | 91.38 | 1M |
| United Technologies | UTX | 62.94 | 62.94 | 61.50 | 61.50 | 771K |
| 3M | MMM | 95.50 | 95.50 | 94.75 | 95.13 | 756K |
| Union Pacific | UNP | 42.31 | 43.19 | 42.25 | 43.13 | 529K |
| Gilead Sciences | GILD | 90.38 | 91.00 | 87.31 | 90.00 | 341K |
| Comcast | CMCSA | 38.00 | 39.13 | 37.39 | 38.00 | 236K |
| Berkshire Hathaway | BRK.B | 2043.00 | 2049.00 | 2009.00 | 2016.00 | 4.1K |
Exchange Rates of August 18th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on August 18th, 2000