Financial news on August 18, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63,56 64,31 63,00 63,50 41.7M
Intel INTC 71,00 72,94 70,25 70,56 35.8M
Microsoft MSFT 71,12 71,44 70,00 71,00 27.2M
Verizon Communications VZ 40,06 42,75 40,06 42,44 17.8M
Oracle Corp. ORCL 83,50 84,75 81,13 81,31 15.6M
Pfizer PFE 43,50 43,69 42,31 42,75 10.9M
Altria MO 33,13 33,50 32,00 32,00 8.54M
AT&T Inc. T 39,56 39,94 38,44 39,31 8.49M
Abbott Laboratories ABT 40,56 40,81 39,63 40,19 8.32M
General Electric GE 56,19 56,50 55,75 56,19 8.32M
Amazon AMZN 39,25 40,13 38,94 39,00 7.37M
Wal-Mart Stores WMT 49,69 50,88 49,56 50,88 7.35M
HP Inc. HPQ 109,90 113,00 108,60 112,00 7.33M
Home Depot HD 51,13 52,13 50,75 51,38 6.39M
Amgen AMGN 67,38 67,94 65,81 65,88 5.87M
Walt Disney & Co. DIS 40,00 40,00 38,75 39,13 4.55M
ExxonMobil XOM 83,19 83,69 82,25 82,94 4.15M
International Business Machines IBM 122,37 123,37 120,12 120,44 4.13M
Boeing BA 45,94 46,06 45,31 45,69 4.07M
Merck MRK 73,19 73,31 71,50 72,00 4.06M
Procter & Gamble PG 62,25 63,19 62,13 63,00 3.72M
Bristol-Myers Squibb BMY 52,25 52,50 51,00 51,00 3.7M
JPMorgan Chase JPM 50,81 51,25 50,25 50,75 3.69M
Apple AAPL 51,38 51,81 49,88 50,00 3.4M
McDonald's MCD 31,13 31,94 31,00 31,56 3.34M
Schlumberger SLB 86,63 86,63 84,81 85,25 2.95M
Johnson & Johnson JNJ 97,00 97,25 95,31 96,42 2.74M
Coca-Cola KO 59,50 60,31 59,50 60,31 2.64M
Pepsico PEP 43,31 44,25 43,06 43,88 2.6M
Wells Fargo & Co. WFC 44,44 44,69 44,19 44,25 2.33M
ConocoPhillips COP 59,44 59,56 58,31 58,50 2.11M
Chevron CVX 85,69 86,88 85,69 86,03 1.55M
UnitedHealth Group UNH 92,88 92,88 90,25 91,38 1M
United Technologies UTX 62,94 62,94 61,50 61,50 771K
3M MMM 95,50 95,50 94,75 95,13 756K
Union Pacific UNP 42,31 43,19 42,25 43,13 529K
Gilead Sciences GILD 90,38 91,00 87,31 90,00 341K
Comcast CMCSA 38,00 39,13 37,39 38,00 236K
Berkshire Hathaway BRK.B 2043,00 2049,00 2009,00 2016,00 4.1K
Exchange Rates of August 18, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,620 GBP 1 GBP = 1,613 JPY
Japanese Yen Swiss Franc 1 JPY = 1,590 CHF 1 CHF = 0,629 JPY

See what else happened on August 18, 2000