Financial news on August 18th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.00 | 31.06 | 30.36 | 30.37 | 34.6M |
| General Electric | GE | 24.63 | 24.74 | 24.44 | 24.55 | 33.5M |
| Apple | AAPL | 157.86 | 159.50 | 156.72 | 157.50 | 27M |
| AT&T Inc. | T | 37.50 | 37.61 | 37.20 | 37.37 | 22.9M |
| Comcast | CMCSA | 40.12 | 40.77 | 40.05 | 40.52 | 19.5M |
| Microsoft | MSFT | 72.27 | 72.84 | 71.93 | 72.49 | 18.2M |
| Wells Fargo & Co. | WFC | 51.63 | 52.14 | 51.38 | 51.68 | 16.9M |
| Verizon Communications | VZ | 47.85 | 47.95 | 47.51 | 47.69 | 16.9M |
| Intel | INTC | 35.29 | 35.31 | 34.99 | 35.01 | 15.6M |
| Pfizer | PFE | 32.91 | 32.97 | 32.65 | 32.67 | 15.3M |
| FB | 166.84 | 168.67 | 166.21 | 167.41 | 14.9M | |
| JPMorgan Chase | JPM | 90.31 | 91.54 | 90.19 | 90.74 | 12.9M |
| ExxonMobil | XOM | 76.18 | 77.11 | 76.05 | 76.64 | 11.7M |
| HP Inc. | HPQ | 18.60 | 18.65 | 18.36 | 18.51 | 11.4M |
| Coca-Cola | KO | 45.80 | 45.90 | 45.63 | 45.67 | 10.8M |
| Altria | MO | 64.23 | 64.59 | 63.67 | 63.69 | 10.1M |
| Oracle Corp. | ORCL | 48.45 | 48.88 | 48.31 | 48.62 | 10.1M |
| Wal-Mart Stores | WMT | 79.62 | 80.35 | 79.28 | 79.31 | 9.73M |
| Schlumberger | SLB | 63.07 | 63.81 | 62.93 | 63.32 | 9.07M |
| Merck | MRK | 61.77 | 61.82 | 61.16 | 61.49 | 8.38M |
| ConocoPhillips | COP | 42.96 | 43.56 | 42.51 | 43.11 | 7.29M |
| General Motors | GM | 34.90 | 35.06 | 34.61 | 34.83 | 7.16M |
| Walt Disney & Co. | DIS | 101.32 | 101.74 | 100.66 | 100.70 | 6.86M |
| Home Depot | HD | 149.61 | 149.61 | 146.96 | 147.49 | 6.78M |
| Procter & Gamble | PG | 91.98 | 92.78 | 91.85 | 92.47 | 6.77M |
| Gilead Sciences | GILD | 72.32 | 72.63 | 71.84 | 72.11 | 5.73M |
| Visa | V | 102.08 | 103.09 | 101.94 | 102.51 | 5.64M |
| Chevron | CVX | 105.84 | 107.34 | 105.50 | 106.48 | 5.2M |
| Abbott Laboratories | ABT | 49.10 | 49.17 | 48.68 | 48.74 | 4.79M |
| Bristol-Myers Squibb | BMY | 56.68 | 56.94 | 56.41 | 56.42 | 4.78M |
| Johnson & Johnson | JNJ | 132.67 | 133.78 | 132.38 | 132.63 | 4.63M |
| International Business Machines | IBM | 140.87 | 141.15 | 139.58 | 139.70 | 4.13M |
| Pepsico | PEP | 118.29 | 118.43 | 117.40 | 117.60 | 3.76M |
| Berkshire Hathaway | BRK.B | 176.57 | 178.82 | 176.27 | 177.56 | 3.56M |
| Amazon | AMZN | 961.40 | 965.43 | 954.65 | 958.47 | 3.25M |
| Union Pacific | UNP | 103.36 | 104.61 | 102.87 | 103.90 | 3.18M |
| UnitedHealth Group | UNH | 192.84 | 193.20 | 190.63 | 190.82 | 2.85M |
| Boeing | BA | 235.00 | 237.26 | 234.57 | 235.77 | 2.84M |
| United Technologies | UTX | 116.04 | 116.27 | 115.35 | 115.48 | 2.75M |
| McDonald's | MCD | 157.99 | 158.28 | 157.02 | 157.76 | 2.57M |
| 3M | MMM | 205.35 | 205.63 | 203.45 | 203.53 | 1.83M |
| Amgen | AMGN | 167.37 | 168.43 | 166.52 | 167.29 | 1.71M |
| Alphabet | GOOGL | 926.98 | 931.02 | 923.45 | 926.18 | 1.33M |
Exchange Rates of August 18th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.177 USD |
| US Dollar | Japanese Yen | 1 USD = 109.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
| US Dollar | Australian Dollar | 1 USD = 1.260 AUD | 1 AUD = 0.794 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.258 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.670 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.703 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.105 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 128.440 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.914 GBP | 1 GBP = 1.094 EUR |
| Euro | Australian Dollar | 1 EUR = 1.481 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
| Euro | Swiss Franc | 1 EUR = 1.135 CHF | 1 CHF = 0.881 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.845 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.822 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.538 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.165 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.624 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.619 CAD | 1 CAD = 0.618 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.242 CHF | 1 CHF = 0.805 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.587 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.810 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.439 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.764 CHF | 1 CHF = 1.309 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.290 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.045 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.430 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.303 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.078 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.446 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.912 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.361 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.405 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 18th, 2017