Financial news on December 18, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 21.85 21.91 21.41 21.69 81.1M
Facebook FB 26.96 27.91 26.90 27.71 60.5M
Microsoft MSFT 27.25 27.63 27.14 27.56 50.5M
Cisco Systems CSCO 20.10 20.42 20.02 20.38 42M
Intel INTC 20.68 20.99 20.57 20.96 41.6M
HP Inc. HPQ 14.17 14.63 14.04 14.53 37.8M
Oracle Corp. ORCL 32.49 32.95 32.35 32.88 37.8M
Wells Fargo & Co. WFC 34.66 35.19 34.48 34.96 35.1M
AT&T Inc. T 34.14 34.44 33.97 34.34 34.9M
JPMorgan Chase JPM 43.83 43.94 43.31 43.87 33.9M
Pfizer PFE 25.35 25.70 25.27 25.64 33.1M
Verizon Communications VZ 44.12 44.16 43.44 43.87 24.7M
Altria MO 32.97 33.00 32.25 32.59 22.9M
Apple AAPL 525.00 534.90 520.25 533.90 22.3M
Abbott Laboratories ABT 65.13 66.10 64.72 65.93 21.2M
Coca-Cola KO 37.53 37.70 37.13 37.28 18M
Bristol-Myers Squibb BMY 32.82 33.10 32.67 33.02 16.6M
Johnson & Johnson JNJ 71.06 71.10 70.51 70.95 16.4M
ExxonMobil XOM 88.75 89.74 88.56 89.56 15.4M
Merck MRK 43.59 44.40 43.36 44.24 14.1M
Walt Disney & Co. DIS 49.35 50.32 49.15 50.22 14M
Comcast CMCSA 37.71 38.15 37.28 38.05 13.8M
Procter & Gamble PG 69.89 70.28 69.43 69.97 13.6M
Wal-Mart Stores WMT 69.11 69.66 68.91 69.50 11.6M
General Motors GM 24.98 25.54 24.80 25.49 9.59M
Schlumberger SLB 69.46 71.78 69.30 71.35 8.91M
Home Depot HD 63.39 63.39 62.70 63.00 7.75M
ConocoPhillips COP 58.22 59.34 58.18 59.30 7.31M
Chevron CVX 108.54 110.40 108.32 110.10 7.1M
Berkshire Hathaway BRK.B 89.97 90.40 89.81 90.37 6.58M
United Technologies UTX 80.10 82.46 79.90 82.23 6.04M
Alphabet GOOGL 716.60 729.10 715.05 721.07 6M
Boeing BA 74.30 75.70 74.14 75.52 5.77M
Pepsico PEP 70.27 70.77 70.00 70.53 5.55M
Amgen AMGN 89.99 90.00 88.99 89.29 5.51M
McDonald's MCD 89.99 90.80 89.92 90.52 5.34M
Amazon AMZN 254.57 263.11 254.57 260.40 4.96M
UnitedHealth Group UNH 54.62 55.34 54.47 54.95 4.64M
International Business Machines IBM 193.85 195.92 193.84 195.69 4.13M
Gilead Sciences GILD 75.77 76.62 75.16 75.85 4.07M
Visa V 149.01 151.55 148.70 150.72 2.97M
3M MMM 93.13 94.00 93.00 93.85 2.8M
Union Pacific UNP 125.51 127.41 125.07 127.16 2.75M
Exchange Rates of December 18, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.190 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.913 CHF 1 CHF = 1.095 USD
US Dollar Chinese Yuan 1 USD = 6.232 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 111.340 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.814 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.255 AUD 1 AUD = 0.797 EUR
Euro Canadian Dollar 1 EUR = 1.304 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.245 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.731 GBP 1 GBP = 1.369 JPY
Japanese Yen Australian Dollar 1 JPY = 1.127 AUD 1 AUD = 0.888 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.170 CAD 1 CAD = 0.855 JPY
Japanese Yen Swiss Franc 1 JPY = 1.084 CHF 1 CHF = 0.922 JPY
Pound Sterling Australian Dollar 1 GBP = 1.542 AUD 1 AUD = 0.648 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.602 CAD 1 CAD = 0.624 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.130 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.038 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.040 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.567 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.322 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.826 CNY 1 CNY = 0.147 CHF

See what else happened on December 18, 2012