Financial news on December 18, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.8521.9121.4121.6981.1M
FacebookFB26.9627.9126.9027.7160.5M
MicrosoftMSFT27.2527.6327.1427.5650.5M
Cisco SystemsCSCO20.1020.4220.0220.3842M
IntelINTC20.6820.9920.5720.9641.6M
HP Inc.HPQ14.1714.6314.0414.5337.8M
Oracle Corp.ORCL32.4932.9532.3532.8837.8M
Wells Fargo & Co.WFC34.6635.1934.4834.9635.1M
AT&T Inc.T34.1434.4433.9734.3434.9M
JPMorgan ChaseJPM43.8343.9443.3143.8733.9M
PfizerPFE25.3525.7025.2725.6433.1M
Verizon CommunicationsVZ44.1244.1643.4443.8724.7M
AltriaMO32.9733.0032.2532.5922.9M
AppleAAPL525.00534.90520.25533.9022.3M
Abbott LaboratoriesABT65.1366.1064.7265.9321.2M
Coca-ColaKO37.5337.7037.1337.2818M
Bristol-Myers SquibbBMY32.8233.1032.6733.0216.6M
Johnson & JohnsonJNJ71.0671.1070.5170.9516.4M
ExxonMobilXOM88.7589.7488.5689.5615.4M
MerckMRK43.5944.4043.3644.2414.1M
Walt Disney & Co.DIS49.3550.3249.1550.2214M
ComcastCMCSA37.7138.1537.2838.0513.8M
Procter & GamblePG69.8970.2869.4369.9713.6M
Wal-Mart StoresWMT69.1169.6668.9169.5011.6M
General MotorsGM24.9825.5424.8025.499.59M
SchlumbergerSLB69.4671.7869.3071.358.91M
Home DepotHD63.3963.3962.7063.007.75M
ConocoPhillipsCOP58.2259.3458.1859.307.31M
ChevronCVX108.54110.40108.32110.107.1M
Berkshire HathawayBRK.B89.9790.4089.8190.376.58M
United TechnologiesUTX80.1082.4679.9082.236.04M
AlphabetGOOGL716.60729.10715.05721.076M
BoeingBA74.3075.7074.1475.525.77M
PepsicoPEP70.2770.7770.0070.535.55M
AmgenAMGN89.9990.0088.9989.295.51M
McDonald'sMCD89.9990.8089.9290.525.34M
AmazonAMZN254.57263.11254.57260.404.96M
UnitedHealth GroupUNH54.6255.3454.4754.954.64M
International Business MachinesIBM193.85195.92193.84195.694.13M
Gilead SciencesGILD75.7776.6275.1675.854.07M
VisaV149.01151.55148.70150.722.97M
3MMMM93.1394.0093.0093.852.8M
Union PacificUNP125.51127.41125.07127.162.75M
Exchange Rates of December 18, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.190 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.913 CHF1 CHF = 1.095 USD
US DollarChinese Yuan1 USD = 6.232 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 111.340 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.814 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.255 AUD1 AUD = 0.797 EUR
EuroCanadian Dollar1 EUR = 1.304 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.245 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.731 GBP1 GBP = 1.369 JPY
Japanese YenAustralian Dollar1 JPY = 1.127 AUD1 AUD = 0.888 JPY
Japanese YenCanadian Dollar1 JPY = 1.170 CAD1 CAD = 0.855 JPY
Japanese YenSwiss Franc1 JPY = 1.084 CHF1 CHF = 0.922 JPY
Pound SterlingAustralian Dollar1 GBP = 1.542 AUD1 AUD = 0.648 GBP
Pound SterlingCanadian Dollar1 GBP = 1.602 CAD1 CAD = 0.624 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.130 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.038 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.962 CHF1 CHF = 1.040 AUD
Australian DollarChinese Yuan1 AUD = 6.567 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.322 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.826 CNY1 CNY = 0.147 CHF

See what else happened on December 18, 2012